|
ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
52
|
EPS
|
2.78
|
P/E
|
11.60
|
|
Market Cap.
|
78.90 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.90 / 1.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
51.99
|
06/11/2024
|
22.07
|
09/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 33.49 | 21/10/2025 | 32.10 | 24/10/2025 |
| 17/10/2025 | 33.50 | 14/10/2025 | 31.05 | 15/10/2025 |
| 10/10/2025 | 35.25 | 06/10/2025 | 32.15 | 10/10/2025 |
| 03/10/2025 | 37.41 | 29/09/2025 | 31.76 | 01/10/2025 |
| 26/09/2025 | 37.74 | 26/09/2025 | 32.20 | 22/09/2025 |
| 19/09/2025 | 35.95 | 15/09/2025 | 32.90 | 19/09/2025 |
| 12/09/2025 | 36.35 | 08/09/2025 | 32.00 | 11/09/2025 |
| 05/09/2025 | 35.35 | 05/09/2025 | 33.00 | 04/09/2025 |
| 29/08/2025 | 35.94 | 26/08/2025 | 32.57 | 25/08/2025 |
| 22/08/2025 | 32.73 | 22/08/2025 | 28.51 | 21/08/2025 |
| 14/08/2025 | 35.60 | 11/08/2025 | 31.45 | 14/08/2025 |
| 08/08/2025 | 36.50 | 06/08/2025 | 34.00 | 04/08/2025 |
| 01/08/2025 | 38.79 | 28/07/2025 | 34.24 | 01/08/2025 |
| 25/07/2025 | 40.49 | 21/07/2025 | 37.50 | 25/07/2025 |
| 18/07/2025 | 41.59 | 17/07/2025 | 37.00 | 15/07/2025 |
| 11/07/2025 | 41.50 | 07/07/2025 | 37.40 | 09/07/2025 |
| 04/07/2025 | 43.25 | 30/06/2025 | 40.00 | 03/07/2025 |
| 27/06/2025 | 44.85 | 24/06/2025 | 39.27 | 23/06/2025 |
| 20/06/2025 | 47.96 | 17/06/2025 | 39.49 | 20/06/2025 |
| 13/06/2025 | 50.11 | 11/06/2025 | 44.04 | 13/06/2025 |
| 06/06/2025 | 43.30 | 06/06/2025 | 35.24 | 02/06/2025 |
| 30/05/2025 | 40.32 | 30/05/2025 | 32.10 | 26/05/2025 |
| 23/05/2025 | 31.61 | 23/05/2025 | 28.55 | 22/05/2025 |
| 16/05/2025 | 28.59 | 16/05/2025 | 22.99 | 12/05/2025 |
| 09/05/2025 | 26.70 | 06/05/2025 | 22.07 | 09/05/2025 |
| 02/05/2025 | 26.97 | 28/04/2025 | 24.31 | 29/04/2025 |
| 25/04/2025 | 30.32 | 21/04/2025 | 25.77 | 25/04/2025 |
| 17/04/2025 | 30.09 | 16/04/2025 | 27.97 | 15/04/2025 |
| 11/04/2025 | 28.00 | 07/04/2025 | 26.00 | 08/04/2025 |
| 04/04/2025 | 28.20 | 04/04/2025 | 23.35 | 01/04/2025 |
| 28/03/2025 | 31.25 | 24/03/2025 | 24.39 | 28/03/2025 |
| 21/03/2025 | 30.79 | 21/03/2025 | 27.50 | 18/03/2025 |
| 13/03/2025 | 32.38 | 10/03/2025 | 28.51 | 13/03/2025 |
| 07/03/2025 | 31.02 | 07/03/2025 | 26.10 | 05/03/2025 |
| 28/02/2025 | 34.24 | 24/02/2025 | 28.00 | 28/02/2025 |
| 21/02/2025 | 35.29 | 17/02/2025 | 32.01 | 19/02/2025 |
| 14/02/2025 | 42.73 | 10/02/2025 | 34.01 | 14/02/2025 |
| 07/02/2025 | 46.49 | 05/02/2025 | 40.10 | 07/02/2025 |
| 01/02/2025 | 40.37 | 01/02/2025 | 36.36 | 28/01/2025 |
| 24/01/2025 | 42.96 | 21/01/2025 | 39.40 | 23/01/2025 |
| 17/01/2025 | 38.98 | 17/01/2025 | 33.30 | 14/01/2025 |
| 10/01/2025 | 40.99 | 06/01/2025 | 36.01 | 10/01/2025 |
| 03/01/2025 | 41.93 | 03/01/2025 | 39.01 | 31/12/2024 |
| 31/12/2024 | 41.39 | 30/12/2024 | 39.01 | 31/12/2024 |
| 27/12/2024 | 43.29 | 24/12/2024 | 38.51 | 27/12/2024 |
| 20/12/2024 | 45.90 | 16/12/2024 | 41.02 | 20/12/2024 |
| 13/12/2024 | 46.94 | 09/12/2024 | 42.70 | 13/12/2024 |
| 06/12/2024 | 48.29 | 02/12/2024 | 45.00 | 02/12/2024 |
| 29/11/2024 | 49.49 | 28/11/2024 | 43.00 | 25/11/2024 |
| 22/11/2024 | 41.45 | 22/11/2024 | 36.32 | 18/11/2024 |
| 14/11/2024 | 49.90 | 11/11/2024 | 38.40 | 14/11/2024 |
| 08/11/2024 | 51.99 | 06/11/2024 | 46.20 | 04/11/2024 |
| 01/11/2024 | 48.60 | 01/11/2024 | 38.00 | 28/10/2024 |