ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.80
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
2.58
|
P/E
|
8.69
|
Market Cap.
|
54.87 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
74.95
|
31/07/2024
|
22.07
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 26.70 | 06/05/2025 | 22.07 | 09/05/2025 |
02/05/2025 | 26.97 | 28/04/2025 | 24.31 | 29/04/2025 |
25/04/2025 | 30.32 | 21/04/2025 | 25.77 | 25/04/2025 |
17/04/2025 | 30.09 | 16/04/2025 | 27.97 | 15/04/2025 |
11/04/2025 | 28.00 | 07/04/2025 | 26.00 | 08/04/2025 |
04/04/2025 | 28.20 | 04/04/2025 | 23.35 | 01/04/2025 |
28/03/2025 | 31.25 | 24/03/2025 | 24.39 | 28/03/2025 |
21/03/2025 | 30.79 | 21/03/2025 | 27.50 | 18/03/2025 |
13/03/2025 | 32.38 | 10/03/2025 | 28.51 | 13/03/2025 |
07/03/2025 | 31.02 | 07/03/2025 | 26.10 | 05/03/2025 |
28/02/2025 | 34.24 | 24/02/2025 | 28.00 | 28/02/2025 |
21/02/2025 | 35.29 | 17/02/2025 | 32.01 | 19/02/2025 |
14/02/2025 | 42.73 | 10/02/2025 | 34.01 | 14/02/2025 |
07/02/2025 | 46.49 | 05/02/2025 | 40.10 | 07/02/2025 |
01/02/2025 | 40.37 | 01/02/2025 | 36.36 | 28/01/2025 |
24/01/2025 | 42.96 | 21/01/2025 | 39.40 | 23/01/2025 |
17/01/2025 | 38.98 | 17/01/2025 | 33.30 | 14/01/2025 |
10/01/2025 | 40.99 | 06/01/2025 | 36.01 | 10/01/2025 |
03/01/2025 | 41.93 | 03/01/2025 | 39.01 | 31/12/2024 |
31/12/2024 | 41.39 | 30/12/2024 | 39.01 | 31/12/2024 |
27/12/2024 | 43.29 | 24/12/2024 | 38.51 | 27/12/2024 |
20/12/2024 | 45.90 | 16/12/2024 | 41.02 | 20/12/2024 |
13/12/2024 | 46.94 | 09/12/2024 | 42.70 | 13/12/2024 |
06/12/2024 | 48.29 | 02/12/2024 | 45.00 | 02/12/2024 |
29/11/2024 | 49.49 | 28/11/2024 | 43.00 | 25/11/2024 |
22/11/2024 | 41.45 | 22/11/2024 | 36.32 | 18/11/2024 |
14/11/2024 | 49.90 | 11/11/2024 | 38.40 | 14/11/2024 |
08/11/2024 | 51.99 | 06/11/2024 | 46.20 | 04/11/2024 |
01/11/2024 | 48.60 | 01/11/2024 | 38.00 | 28/10/2024 |
25/10/2024 | 48.84 | 21/10/2024 | 39.87 | 25/10/2024 |
18/10/2024 | 50.50 | 14/10/2024 | 45.51 | 18/10/2024 |
11/10/2024 | 50.80 | 07/10/2024 | 46.30 | 08/10/2024 |
04/10/2024 | 53.30 | 30/09/2024 | 48.45 | 04/10/2024 |
27/09/2024 | 55.80 | 25/09/2024 | 52.00 | 27/09/2024 |
20/09/2024 | 58.85 | 18/09/2024 | 49.70 | 16/09/2024 |
13/09/2024 | 55.00 | 09/09/2024 | 50.50 | 13/09/2024 |
06/09/2024 | 55.99 | 02/09/2024 | 51.00 | 05/09/2024 |
30/08/2024 | 59.00 | 26/08/2024 | 54.00 | 27/08/2024 |
23/08/2024 | 61.95 | 19/08/2024 | 57.00 | 20/08/2024 |
16/08/2024 | 66.45 | 12/08/2024 | 57.00 | 16/08/2024 |
09/08/2024 | 64.50 | 09/08/2024 | 55.10 | 07/08/2024 |
02/08/2024 | 74.95 | 31/07/2024 | 53.10 | 29/07/2024 |
26/07/2024 | 52.00 | 26/07/2024 | 41.00 | 23/07/2024 |
19/07/2024 | 43.98 | 16/07/2024 | 40.15 | 16/07/2024 |
12/07/2024 | 45.00 | 08/07/2024 | 39.00 | 11/07/2024 |
05/07/2024 | 44.07 | 05/07/2024 | 41.00 | 02/07/2024 |
28/06/2024 | 46.25 | 27/06/2024 | 41.00 | 25/06/2024 |
21/06/2024 | 44.49 | 20/06/2024 | 40.31 | 18/06/2024 |
14/06/2024 | 41.50 | 13/06/2024 | 36.94 | 10/06/2024 |
07/06/2024 | 38.00 | 07/06/2024 | 31.00 | 04/06/2024 |
31/05/2024 | 41.00 | 27/05/2024 | 34.80 | 31/05/2024 |
24/05/2024 | 42.70 | 21/05/2024 | 38.50 | 23/05/2024 |
18/05/2024 | 44.86 | 16/05/2024 | 37.50 | 14/05/2024 |