VMS INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
75
|
EPS
|
2.78
|
P/E
|
14.62
|
|
Market Cap.
|
99.44 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 40.98 | 41.00 | 40.25 | 40.63 | 14.65 | 306.00 | 36072.00 |
40.61
|
40.61
|
| 03-07-2025 | 41.00 | 41.39 | 40.00 | 40.21 | 18.31 | 421.00 | 45233.00 |
40.48
|
40.48
|
| 02-07-2025 | 42.00 | 42.00 | 40.25 | 41.39 | 17.73 | 333.00 | 43264.00 |
40.98
|
40.98
|
| 01-07-2025 | 42.68 | 42.68 | 41.50 | 41.64 | 16.48 | 259.00 | 39357.00 |
41.87
|
41.87
|
| 30-06-2025 | 43.25 | 43.25 | 41.51 | 42.07 | 23.90 | 333.00 | 56559.00 |
42.26
|
42.26
|
| 27-06-2025 | 42.00 | 42.99 | 41.80 | 42.03 | 15.46 | 307.00 | 36707.00 |
42.12
|
42.12
|
| 26-06-2025 | 41.61 | 44.08 | 41.61 | 42.33 | 45.29 | 409.00 | 105462.00 |
42.94
|
42.94
|
| 25-06-2025 | 43.01 | 44.40 | 41.50 | 42.50 | 36.67 | 500.00 | 84893.00 |
43.19
|
43.19
|
|