VMS INDUSTRIES LTD.
18 September 2025 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
59
|
EPS
|
2.78
|
P/E
|
12.31
|
|
Market Cap.
|
83.77 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.96 / 1.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 34.80 | 35.83 | 34.02 | 35.10 | 51.12 | 587.00 | 144794.00 |
35.30
|
35.30
|
| 16-09-2025 | 34.00 | 35.36 | 33.50 | 34.13 | 13.22 | 266.00 | 38271.00 |
34.54
|
34.54
|
| 15-09-2025 | 35.50 | 35.95 | 33.74 | 34.49 | 20.56 | 598.00 | 58627.00 |
35.06
|
35.06
|
| 12-09-2025 | 33.30 | 34.73 | 32.00 | 34.73 | 32.97 | 464.00 | 97796.00 |
33.71
|
33.71
|
| 11-09-2025 | 33.00 | 33.96 | 32.00 | 33.08 | 9.25 | 300.00 | 28035.00 |
32.98
|
32.98
|
| 10-09-2025 | 34.00 | 34.68 | 32.61 | 33.33 | 10.89 | 193.00 | 32446.00 |
33.57
|
33.57
|
| 09-09-2025 | 34.12 | 35.49 | 33.05 | 34.00 | 3.94 | 136.00 | 11703.00 |
33.67
|
33.67
|
| 08-09-2025 | 36.35 | 36.35 | 33.20 | 34.12 | 7.18 | 192.00 | 20608.00 |
34.85
|
34.85
|
|