VMS INDUSTRIES LTD.
24 October 2025 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE932K01015
|
BSE Code / NSE Code
|
533427 / VMS
|
Book Value (Rs.)
|
35.80
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
52
|
EPS
|
2.78
|
P/E
|
11.60
|
|
Market Cap.
|
78.90 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.90 / 1.55
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 32.68 | 33.16 | 32.10 | 32.24 | 11.49 | 228.00 | 35455.00 |
32.42
|
32.42
|
| 23-10-2025 | 33.00 | 33.44 | 32.52 | 32.68 | 13.78 | 199.00 | 41872.00 |
32.91
|
32.91
|
| 21-10-2025 | 32.99 | 33.49 | 32.50 | 33.00 | 9.46 | 171.00 | 28749.00 |
32.91
|
32.91
|
| 20-10-2025 | 32.40 | 33.35 | 32.40 | 32.68 | 7.09 | 234.00 | 21603.00 |
32.82
|
32.82
|
| 17-10-2025 | 32.01 | 32.95 | 32.01 | 32.40 | 6.68 | 177.00 | 20620.00 |
32.42
|
32.42
|
| 16-10-2025 | 32.10 | 33.40 | 31.90 | 32.57 | 9.02 | 180.00 | 27622.00 |
32.67
|
32.67
|
| 15-10-2025 | 32.00 | 32.71 | 31.05 | 32.11 | 11.74 | 240.00 | 36297.00 |
32.35
|
32.35
|
| 14-10-2025 | 32.54 | 33.50 | 32.00 | 32.26 | 13.40 | 250.00 | 41429.00 |
32.33
|
32.33
|
|