|
ISIN No
|
INE764D01017
|
BSE Code / NSE Code
|
531266 / VSTTILLERS
|
Book Value (Rs.)
|
1,127.73
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2025
|
52Week High
|
6127
|
EPS
|
107.56
|
P/E
|
55.69
|
|
Market Cap.
|
5176.94 Cr.
|
52Week Low
|
3082
|
P/BV / Div Yield (%)
|
5.31 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,177.60
|
30/10/2025
|
2,875.00
|
07/04/2025
|
|
NSE
|
6,127.00
|
30/10/2025
|
3,082.00
|
03/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 30/10/2025 | 6,177.60 | 30/10/2025 | 5,740.30 | 27/10/2025 |
| 24/10/2025 | 5,775.00 | 24/10/2025 | 5,367.55 | 20/10/2025 |
| 17/10/2025 | 5,650.75 | 14/10/2025 | 5,355.05 | 17/10/2025 |
| 10/10/2025 | 5,655.00 | 07/10/2025 | 5,410.00 | 06/10/2025 |
| 03/10/2025 | 5,505.80 | 03/10/2025 | 5,001.00 | 30/09/2025 |
| 26/09/2025 | 5,499.25 | 22/09/2025 | 5,020.00 | 25/09/2025 |
| 19/09/2025 | 5,336.20 | 17/09/2025 | 5,120.10 | 15/09/2025 |
| 12/09/2025 | 5,539.95 | 09/09/2025 | 5,172.10 | 12/09/2025 |
| 05/09/2025 | 5,971.95 | 04/09/2025 | 5,067.05 | 03/09/2025 |
| 29/08/2025 | 5,519.60 | 26/08/2025 | 5,200.95 | 29/08/2025 |
| 22/08/2025 | 5,416.00 | 22/08/2025 | 5,229.45 | 21/08/2025 |
| 14/08/2025 | 5,300.00 | 13/08/2025 | 4,475.00 | 11/08/2025 |
| 08/08/2025 | 4,799.80 | 07/08/2025 | 4,417.85 | 07/08/2025 |
| 01/08/2025 | 4,852.85 | 01/08/2025 | 4,414.15 | 29/07/2025 |
| 25/07/2025 | 4,867.95 | 24/07/2025 | 4,371.00 | 21/07/2025 |
| 18/07/2025 | 4,579.70 | 14/07/2025 | 4,180.95 | 18/07/2025 |
| 11/07/2025 | 4,833.85 | 10/07/2025 | 3,950.05 | 07/07/2025 |
| 04/07/2025 | 4,097.95 | 03/07/2025 | 3,659.40 | 01/07/2025 |
| 27/06/2025 | 3,781.65 | 25/06/2025 | 3,500.90 | 23/06/2025 |
| 20/06/2025 | 3,788.10 | 18/06/2025 | 3,656.40 | 19/06/2025 |
| 13/06/2025 | 3,999.90 | 09/06/2025 | 3,717.50 | 13/06/2025 |
| 06/06/2025 | 3,984.95 | 03/06/2025 | 3,761.10 | 06/06/2025 |
| 30/05/2025 | 3,877.00 | 30/05/2025 | 3,683.50 | 26/05/2025 |
| 23/05/2025 | 3,842.10 | 21/05/2025 | 3,601.55 | 23/05/2025 |
| 16/05/2025 | 3,832.25 | 16/05/2025 | 3,515.60 | 14/05/2025 |
| 09/05/2025 | 3,760.10 | 05/05/2025 | 3,404.85 | 09/05/2025 |
| 02/05/2025 | 3,999.95 | 29/04/2025 | 3,470.00 | 30/04/2025 |
| 25/04/2025 | 3,957.45 | 24/04/2025 | 3,739.75 | 21/04/2025 |
| 17/04/2025 | 3,763.40 | 15/04/2025 | 3,624.00 | 17/04/2025 |
| 11/04/2025 | 3,899.95 | 11/04/2025 | 2,875.00 | 07/04/2025 |
| 04/04/2025 | 4,028.00 | 01/04/2025 | 3,578.35 | 04/04/2025 |
| 28/03/2025 | 3,889.95 | 28/03/2025 | 3,550.80 | 25/03/2025 |
| 21/03/2025 | 3,757.10 | 20/03/2025 | 3,143.15 | 17/03/2025 |
| 13/03/2025 | 3,594.95 | 10/03/2025 | 3,144.45 | 10/03/2025 |
| 07/03/2025 | 3,438.80 | 07/03/2025 | 3,093.00 | 03/03/2025 |
| 28/02/2025 | 3,517.90 | 24/02/2025 | 3,280.40 | 28/02/2025 |
| 21/02/2025 | 3,820.00 | 17/02/2025 | 3,284.75 | 19/02/2025 |
| 14/02/2025 | 4,376.70 | 10/02/2025 | 3,720.10 | 12/02/2025 |
| 07/02/2025 | 4,621.00 | 03/02/2025 | 4,217.45 | 06/02/2025 |
| 01/02/2025 | 4,900.00 | 01/02/2025 | 4,224.70 | 28/01/2025 |
| 24/01/2025 | 5,099.00 | 20/01/2025 | 4,556.45 | 22/01/2025 |
| 17/01/2025 | 4,842.30 | 13/01/2025 | 4,604.30 | 15/01/2025 |
| 10/01/2025 | 5,095.80 | 06/01/2025 | 4,789.70 | 10/01/2025 |
| 03/01/2025 | 5,410.05 | 01/01/2025 | 5,015.75 | 30/12/2024 |
| 31/12/2024 | 5,288.80 | 31/12/2024 | 5,015.75 | 30/12/2024 |
| 27/12/2024 | 5,069.30 | 27/12/2024 | 4,823.45 | 23/12/2024 |
| 20/12/2024 | 5,171.15 | 17/12/2024 | 4,861.95 | 19/12/2024 |
| 13/12/2024 | 5,250.00 | 13/12/2024 | 5,030.30 | 11/12/2024 |
| 06/12/2024 | 5,182.75 | 02/12/2024 | 4,721.95 | 02/12/2024 |
| 29/11/2024 | 4,824.00 | 29/11/2024 | 4,423.90 | 25/11/2024 |
| 22/11/2024 | 4,580.40 | 19/11/2024 | 4,347.75 | 22/11/2024 |
| 14/11/2024 | 4,665.50 | 11/11/2024 | 4,430.00 | 14/11/2024 |
| 08/11/2024 | 4,888.90 | 07/11/2024 | 4,498.20 | 04/11/2024 |