|
ISIN No
|
INE764D01017
|
BSE Code / NSE Code
|
531266 / VSTTILLERS
|
Book Value (Rs.)
|
1,322.22
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2026
|
52Week High
|
6374
|
EPS
|
121.16
|
P/E
|
34.07
|
|
Market Cap.
|
3567.55 Cr.
|
52Week Low
|
4113
|
P/BV / Div Yield (%)
|
3.12 / 0.61
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,371.15
|
01/01/2026
|
4,090.30
|
08/09/2026
|
|
NSE
|
6,374.00
|
01/01/2026
|
4,113.00
|
07/09/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/09/2026 | 4,210.00 | 07/09/2026 | 4,090.30 | 08/09/2026 |
| 04/09/2026 | 4,392.65 | 31/08/2026 | 4,130.00 | 03/09/2026 |
| 28/08/2026 | 4,483.35 | 25/08/2026 | 4,358.90 | 24/08/2026 |
| 21/08/2026 | 4,698.80 | 19/08/2026 | 4,405.00 | 21/08/2026 |
| 14/08/2026 | 4,700.00 | 13/08/2026 | 4,400.00 | 13/08/2026 |
| 07/08/2026 | 4,690.00 | 06/08/2026 | 4,397.65 | 05/08/2026 |
| 31/07/2026 | 4,588.95 | 27/07/2026 | 4,369.15 | 29/07/2026 |
| 24/07/2026 | 4,529.20 | 21/07/2026 | 4,366.00 | 23/07/2026 |
| 17/07/2026 | 4,698.45 | 13/07/2026 | 4,500.00 | 17/07/2026 |
| 10/07/2026 | 4,715.00 | 10/07/2026 | 4,400.00 | 08/07/2026 |
| 03/07/2026 | 4,732.10 | 01/07/2026 | 4,450.00 | 29/06/2026 |
| 25/06/2026 | 4,669.65 | 22/06/2026 | 4,427.20 | 23/06/2026 |
| 19/06/2026 | 4,700.00 | 15/06/2026 | 4,525.05 | 18/06/2026 |
| 12/06/2026 | 4,668.35 | 08/06/2026 | 4,204.50 | 11/06/2026 |
| 05/06/2026 | 4,768.40 | 01/06/2026 | 4,510.00 | 03/06/2026 |
| 29/05/2026 | 4,850.95 | 26/05/2026 | 4,550.00 | 29/05/2026 |
| 22/05/2026 | 4,747.70 | 22/05/2026 | 4,314.90 | 18/05/2026 |
| 15/05/2026 | 5,093.45 | 11/05/2026 | 4,682.70 | 15/05/2026 |
| 08/05/2026 | 5,350.00 | 04/05/2026 | 5,140.05 | 05/05/2026 |
| 30/04/2026 | 5,299.95 | 29/04/2026 | 5,165.00 | 30/04/2026 |
| 24/04/2026 | 5,340.60 | 20/04/2026 | 5,140.00 | 24/04/2026 |
| 17/04/2026 | 5,433.90 | 15/04/2026 | 5,038.00 | 13/04/2026 |
| 10/04/2026 | 5,443.15 | 09/04/2026 | 4,860.00 | 06/04/2026 |
| 02/04/2026 | 5,050.30 | 01/04/2026 | 4,715.60 | 02/04/2026 |
| 27/03/2026 | 5,235.80 | 25/03/2026 | 4,870.85 | 27/03/2026 |
| 20/03/2026 | 5,368.40 | 18/03/2026 | 4,892.90 | 16/03/2026 |
| 13/03/2026 | 5,381.80 | 11/03/2026 | 4,913.40 | 09/03/2026 |
| 06/03/2026 | 5,906.90 | 02/03/2026 | 5,269.10 | 06/03/2026 |
| 27/02/2026 | 6,035.00 | 23/02/2026 | 5,700.00 | 27/02/2026 |
| 20/02/2026 | 6,350.35 | 19/02/2026 | 5,643.20 | 16/02/2026 |
| 13/02/2026 | 6,165.45 | 09/02/2026 | 5,735.50 | 09/02/2026 |
| 06/02/2026 | 6,173.00 | 05/02/2026 | 5,431.70 | 01/02/2026 |
| 30/01/2026 | 5,548.35 | 30/01/2026 | 5,354.85 | 27/01/2026 |
| 23/01/2026 | 5,788.70 | 20/01/2026 | 5,312.75 | 21/01/2026 |
| 16/01/2026 | 5,742.45 | 12/01/2026 | 5,531.55 | 12/01/2026 |
| 09/01/2026 | 6,192.30 | 05/01/2026 | 5,700.00 | 09/01/2026 |
| 02/01/2026 | 6,371.15 | 01/01/2026 | 5,960.00 | 29/12/2025 |
| 31/12/2025 | 6,289.90 | 31/12/2025 | 5,960.00 | 29/12/2025 |
| 26/12/2025 | 6,058.15 | 24/12/2025 | 5,700.20 | 26/12/2025 |
| 19/12/2025 | 5,851.95 | 15/12/2025 | 5,600.00 | 18/12/2025 |
| 12/12/2025 | 5,791.95 | 12/12/2025 | 5,464.10 | 08/12/2025 |
| 05/12/2025 | 5,851.95 | 01/12/2025 | 5,509.40 | 05/12/2025 |
| 28/11/2025 | 5,780.00 | 28/11/2025 | 5,262.50 | 24/11/2025 |
| 21/11/2025 | 5,700.00 | 17/11/2025 | 5,216.00 | 21/11/2025 |
| 14/11/2025 | 6,071.35 | 10/11/2025 | 5,582.55 | 14/11/2025 |
| 07/11/2025 | 6,199.85 | 03/11/2025 | 5,491.00 | 06/11/2025 |
| 31/10/2025 | 6,177.60 | 30/10/2025 | 5,740.30 | 27/10/2025 |
| 24/10/2025 | 5,775.00 | 24/10/2025 | 5,367.55 | 20/10/2025 |
| 17/10/2025 | 5,650.75 | 14/10/2025 | 5,355.05 | 17/10/2025 |
| 10/10/2025 | 5,655.00 | 07/10/2025 | 5,410.00 | 06/10/2025 |
| 03/10/2025 | 5,505.80 | 03/10/2025 | 5,001.00 | 30/09/2025 |
| 26/09/2025 | 5,499.25 | 22/09/2025 | 5,020.00 | 25/09/2025 |
| 19/09/2025 | 5,336.20 | 17/09/2025 | 5,120.10 | 15/09/2025 |
| 12/09/2025 | 5,539.95 | 09/09/2025 | 5,172.10 | 12/09/2025 |