VST TILLERS TRACTORS LTD.
24 October 2025 | 12:00
Industry >> Auto - Tractors
|
ISIN No
|
INE764D01017
|
BSE Code / NSE Code
|
531266 / VSTTILLERS
|
Book Value (Rs.)
|
1,127.73
|
Face Value
|
10.00
|
|
Bookclosure
|
03/09/2025
|
52Week High
|
5780
|
EPS
|
107.56
|
P/E
|
53.03
|
|
Market Cap.
|
4929.74 Cr.
|
52Week Low
|
3082
|
P/BV / Div Yield (%)
|
5.06 / 0.35
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 5489.85 | 5775.00 | 5470.00 | 5702.75 | 171.72 | 767.00 | 3046.00 |
5637.57
|
5637.57
|
| 23-10-2025 | 5400.05 | 5486.55 | 5385.00 | 5413.35 | 159.82 | 699.00 | 2936.00 |
5443.41
|
5443.41
|
| 21-10-2025 | 5492.05 | 5492.05 | 5440.75 | 5474.70 | 15.11 | 95.00 | 276.00 |
5473.10
|
5473.10
|
| 20-10-2025 | 5382.00 | 5529.00 | 5367.55 | 5428.30 | 14.85 | 126.00 | 272.00 |
5459.87
|
5459.87
|
| 17-10-2025 | 5467.05 | 5469.00 | 5355.05 | 5375.95 | 6.49 | 64.00 | 120.00 |
5412.02
|
5412.02
|
| 16-10-2025 | 5513.05 | 5517.55 | 5391.00 | 5411.85 | 13.35 | 103.00 | 245.00 |
5447.02
|
5447.02
|
| 15-10-2025 | 5526.55 | 5552.00 | 5446.95 | 5459.20 | 14.95 | 81.00 | 272.00 |
5495.42
|
5495.42
|
| 14-10-2025 | 5545.00 | 5650.75 | 5474.05 | 5511.60 | 44.85 | 192.00 | 806.00 |
5565.10
|
5565.10
|
|