|
ISIN No
|
INE0MNP01016
|
BSE Code / NSE Code
|
544219 / VVIPIL
|
Book Value (Rs.)
|
91.74
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
165
|
EPS
|
12.04
|
P/E
|
12.54
|
|
Market Cap.
|
377.04 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.00
|
29/10/2026
|
92.05
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 11/11/2026 | 161.50 | 08/11/2026 | 152.00 | 11/11/2026 |
| 06/11/2026 | 163.80 | 04/11/2026 | 150.00 | 02/11/2026 |
| 30/10/2026 | 165.00 | 29/10/2026 | 135.85 | 26/10/2026 |
| 23/10/2026 | 151.45 | 19/10/2026 | 128.20 | 23/10/2026 |
| 16/10/2026 | 145.00 | 15/10/2026 | 131.75 | 14/10/2026 |
| 09/10/2026 | 142.90 | 05/10/2026 | 132.30 | 07/10/2026 |
| 01/10/2026 | 156.70 | 28/09/2026 | 140.95 | 28/09/2026 |
| 25/09/2026 | 141.60 | 25/09/2026 | 133.00 | 21/09/2026 |
| 18/09/2026 | 148.00 | 15/09/2026 | 136.00 | 16/09/2026 |
| 11/09/2026 | 141.00 | 07/09/2026 | 130.00 | 08/09/2026 |
| 04/09/2026 | 143.90 | 03/09/2026 | 120.00 | 01/09/2026 |
| 28/08/2026 | 140.00 | 28/08/2026 | 122.00 | 25/08/2026 |
| 21/08/2026 | 125.30 | 21/08/2026 | 115.05 | 18/08/2026 |
| 14/08/2026 | 124.00 | 11/08/2026 | 110.60 | 11/08/2026 |
| 07/08/2026 | 123.05 | 06/08/2026 | 116.05 | 03/08/2026 |
| 31/07/2026 | 129.00 | 31/07/2026 | 111.15 | 29/07/2026 |
| 24/07/2026 | 131.55 | 20/07/2026 | 116.40 | 24/07/2026 |
| 17/07/2026 | 142.00 | 13/07/2026 | 129.55 | 17/07/2026 |
| 10/07/2026 | 158.95 | 07/07/2026 | 140.00 | 08/07/2026 |
| 03/07/2026 | 155.00 | 03/07/2026 | 137.80 | 01/07/2026 |
| 25/06/2026 | 147.70 | 25/06/2026 | 142.00 | 24/06/2026 |
| 19/06/2026 | 144.50 | 19/06/2026 | 121.30 | 16/06/2026 |
| 12/06/2026 | 125.50 | 08/06/2026 | 120.25 | 11/06/2026 |
| 05/06/2026 | 126.00 | 05/06/2026 | 110.50 | 02/06/2026 |
| 29/05/2026 | 119.00 | 25/05/2026 | 96.00 | 29/05/2026 |
| 22/05/2026 | 129.20 | 20/05/2026 | 109.00 | 18/05/2026 |
| 15/05/2026 | 119.00 | 12/05/2026 | 105.00 | 13/05/2026 |
| 08/05/2026 | 122.00 | 07/05/2026 | 117.00 | 04/05/2026 |
| 30/04/2026 | 121.75 | 30/04/2026 | 114.00 | 30/04/2026 |
| 24/04/2026 | 122.00 | 21/04/2026 | 114.00 | 24/04/2026 |
| 17/04/2026 | 124.00 | 15/04/2026 | 119.00 | 17/04/2026 |
| 10/04/2026 | 124.90 | 08/04/2026 | 103.15 | 06/04/2026 |
| 02/04/2026 | 106.00 | 01/04/2026 | 92.05 | 30/03/2026 |
| 27/03/2026 | 104.00 | 25/03/2026 | 94.95 | 23/03/2026 |
| 20/03/2026 | 106.40 | 16/03/2026 | 98.50 | 19/03/2026 |
| 13/03/2026 | 116.25 | 11/03/2026 | 100.40 | 09/03/2026 |
| 06/03/2026 | 110.00 | 06/03/2026 | 103.20 | 04/03/2026 |
| 27/02/2026 | 118.00 | 23/02/2026 | 107.00 | 26/02/2026 |
| 20/02/2026 | 127.00 | 18/02/2026 | 110.20 | 17/02/2026 |
| 13/02/2026 | 127.95 | 13/02/2026 | 108.00 | 09/02/2026 |
| 06/02/2026 | 113.40 | 04/02/2026 | 100.00 | 02/02/2026 |
| 30/01/2026 | 113.95 | 30/01/2026 | 97.05 | 28/01/2026 |
| 23/01/2026 | 108.85 | 23/01/2026 | 98.20 | 22/01/2026 |
| 16/01/2026 | 128.90 | 13/01/2026 | 103.05 | 16/01/2026 |
| 09/01/2026 | 122.95 | 05/01/2026 | 112.20 | 08/01/2026 |
| 02/01/2026 | 126.30 | 02/01/2026 | 118.00 | 02/01/2026 |
| 31/12/2025 | 125.00 | 31/12/2025 | 120.15 | 30/12/2025 |
| 26/12/2025 | 129.50 | 23/12/2025 | 121.60 | 23/12/2025 |
| 19/12/2025 | 129.55 | 15/12/2025 | 117.00 | 19/12/2025 |
| 12/12/2025 | 132.35 | 09/12/2025 | 124.00 | 09/12/2025 |
| 05/12/2025 | 139.00 | 01/12/2025 | 129.00 | 03/12/2025 |
| 28/11/2025 | 144.05 | 25/11/2025 | 128.20 | 24/11/2025 |
| 21/11/2025 | 149.90 | 17/11/2025 | 130.00 | 18/11/2025 |
| 14/11/2025 | 156.50 | 14/11/2025 | 140.90 | 10/11/2025 |