ISIN No
|
INE0MNP01016
|
BSE Code / NSE Code
|
544219 / VVIPIL
|
Book Value (Rs.)
|
72.25
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
314
|
EPS
|
14.46
|
P/E
|
12.75
|
Market Cap.
|
460.07 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
314.40
|
21/08/2024
|
102.00
|
17/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 191.75 | 14/07/2025 | 188.00 | 14/07/2025 |
11/07/2025 | 196.90 | 10/07/2025 | 186.10 | 07/07/2025 |
04/07/2025 | 196.00 | 30/06/2025 | 184.30 | 04/07/2025 |
27/06/2025 | 198.00 | 23/06/2025 | 187.05 | 27/06/2025 |
20/06/2025 | 218.25 | 18/06/2025 | 194.75 | 20/06/2025 |
13/06/2025 | 209.95 | 13/06/2025 | 195.05 | 13/06/2025 |
06/06/2025 | 203.90 | 05/06/2025 | 186.00 | 03/06/2025 |
30/05/2025 | 209.80 | 27/05/2025 | 189.05 | 28/05/2025 |
23/05/2025 | 202.50 | 23/05/2025 | 182.00 | 21/05/2025 |
16/05/2025 | 186.45 | 13/05/2025 | 175.70 | 14/05/2025 |
09/05/2025 | 179.05 | 05/05/2025 | 166.60 | 09/05/2025 |
02/05/2025 | 193.60 | 29/04/2025 | 182.50 | 02/05/2025 |
25/04/2025 | 190.15 | 22/04/2025 | 179.15 | 21/04/2025 |
17/04/2025 | 182.80 | 17/04/2025 | 175.75 | 15/04/2025 |
11/04/2025 | 176.65 | 07/04/2025 | 165.65 | 11/04/2025 |
04/04/2025 | 180.25 | 04/04/2025 | 149.30 | 01/04/2025 |
28/03/2025 | 160.75 | 25/03/2025 | 142.00 | 27/03/2025 |
21/03/2025 | 146.90 | 21/03/2025 | 102.00 | 17/03/2025 |
13/03/2025 | 155.00 | 10/03/2025 | 120.00 | 13/03/2025 |
07/03/2025 | 157.90 | 07/03/2025 | 137.75 | 05/03/2025 |
28/02/2025 | 174.05 | 25/02/2025 | 149.25 | 28/02/2025 |
21/02/2025 | 186.00 | 17/02/2025 | 156.05 | 19/02/2025 |
14/02/2025 | 209.85 | 10/02/2025 | 187.05 | 14/02/2025 |
07/02/2025 | 222.00 | 06/02/2025 | 197.50 | 03/02/2025 |
01/02/2025 | 218.90 | 01/02/2025 | 188.05 | 28/01/2025 |
24/01/2025 | 237.00 | 21/01/2025 | 212.80 | 24/01/2025 |
17/01/2025 | 224.95 | 16/01/2025 | 211.00 | 13/01/2025 |
10/01/2025 | 242.70 | 06/01/2025 | 216.65 | 10/01/2025 |
03/01/2025 | 243.80 | 03/01/2025 | 223.00 | 30/12/2024 |
31/12/2024 | 231.45 | 30/12/2024 | 223.00 | 30/12/2024 |
27/12/2024 | 229.50 | 27/12/2024 | 220.25 | 23/12/2024 |
20/12/2024 | 239.95 | 17/12/2024 | 221.95 | 20/12/2024 |
13/12/2024 | 244.70 | 10/12/2024 | 232.50 | 09/12/2024 |
06/12/2024 | 246.40 | 05/12/2024 | 232.00 | 03/12/2024 |
29/11/2024 | 254.00 | 27/11/2024 | 235.00 | 25/11/2024 |
22/11/2024 | 266.25 | 18/11/2024 | 227.00 | 22/11/2024 |
14/11/2024 | 265.00 | 14/11/2024 | 233.40 | 13/11/2024 |
08/11/2024 | 257.50 | 08/11/2024 | 228.45 | 04/11/2024 |
01/11/2024 | 259.95 | 01/11/2024 | 205.00 | 29/10/2024 |
25/10/2024 | 235.85 | 21/10/2024 | 204.00 | 25/10/2024 |
18/10/2024 | 239.00 | 14/10/2024 | 228.00 | 18/10/2024 |
11/10/2024 | 250.00 | 10/10/2024 | 208.65 | 08/10/2024 |
04/10/2024 | 234.90 | 04/10/2024 | 217.40 | 01/10/2024 |
27/09/2024 | 265.00 | 23/09/2024 | 225.40 | 27/09/2024 |
20/09/2024 | 246.70 | 16/09/2024 | 220.10 | 19/09/2024 |
13/09/2024 | 262.00 | 09/09/2024 | 232.20 | 11/09/2024 |
06/09/2024 | 286.80 | 02/09/2024 | 253.00 | 04/09/2024 |
30/08/2024 | 308.00 | 28/08/2024 | 262.00 | 29/08/2024 |
23/08/2024 | 314.40 | 21/08/2024 | 237.65 | 19/08/2024 |
16/08/2024 | 310.00 | 14/08/2024 | 245.15 | 12/08/2024 |
09/08/2024 | 234.30 | 06/08/2024 | 204.00 | 05/08/2024 |
02/08/2024 | 214.70 | 02/08/2024 | 176.70 | 30/07/2024 |