VVIP INFRATECH LTD.
06 April 2026 | 04:01
Industry >> Water Supply & Management
|
ISIN No
|
INE0MNP01016
|
BSE Code / NSE Code
|
544219 / VVIPIL
|
Book Value (Rs.)
|
86.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
218
|
EPS
|
14.46
|
P/E
|
7.53
|
|
Market Cap.
|
271.87 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 98.01 | 103.30 | 98.00 | 103.00 | 9.80 | 13.00 | 9600.00 |
102.03
|
102.03
|
| 01-04-2026 | 98.00 | 106.00 | 98.00 | 106.00 | 15.04 | 20.00 | 14400.00 |
104.45
|
104.45
|
| 30-03-2026 | 95.95 | 101.00 | 92.05 | 95.00 | 13.85 | 17.00 | 14400.00 |
96.17
|
96.17
|
| 27-03-2026 | 101.10 | 102.00 | 96.00 | 96.35 | 39.61 | 24.00 | 40200.00 |
98.53
|
98.53
|
| 25-03-2026 | 98.10 | 104.00 | 98.10 | 102.05 | 36.94 | 20.00 | 36600.00 |
100.93
|
100.93
|
| 24-03-2026 | 99.80 | 101.80 | 98.50 | 101.80 | 24.60 | 15.00 | 24600.00 |
99.98
|
99.98
|
| 23-03-2026 | 100.20 | 100.20 | 94.95 | 94.95 | 14.05 | 21.00 | 14400.00 |
97.59
|
97.59
|
| 20-03-2026 | 100.05 | 103.00 | 100.00 | 101.20 | 9.68 | 10.00 | 9600.00 |
100.88
|
100.88
|
|