VVIP INFRATECH LTD.
21 May 2026 | 12:00
Industry >> Water Supply & Management
|
ISIN No
|
INE0MNP01016
|
BSE Code / NSE Code
|
544219 / VVIPIL
|
Book Value (Rs.)
|
86.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
218
|
EPS
|
14.46
|
P/E
|
7.96
|
|
Market Cap.
|
287.40 Cr.
|
52Week Low
|
92
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 117.00 | 121.65 | 113.60 | 115.10 | 15.46 | 21.00 | 13200.00 |
117.15
|
117.15
|
| 20-05-2026 | 129.20 | 129.20 | 114.00 | 115.00 | 4.23 | 6.00 | 3600.00 |
117.51
|
117.51
|
| 19-05-2026 | 114.00 | 117.50 | 113.90 | 117.00 | 10.38 | 13.00 | 9000.00 |
115.33
|
115.33
|
| 18-05-2026 | 117.95 | 126.00 | 109.00 | 111.95 | 60.86 | 76.00 | 51000.00 |
119.33
|
119.33
|
| 15-05-2026 | 111.00 | 114.00 | 109.00 | 113.50 | 5.39 | 5.00 | 4800.00 |
112.36
|
112.36
|
| 14-05-2026 | 112.00 | 112.00 | 109.00 | 109.15 | 8.59 | 12.00 | 7800.00 |
110.14
|
110.14
|
| 13-05-2026 | 106.00 | 114.50 | 105.00 | 114.50 | 7.26 | 11.00 | 6600.00 |
110.07
|
110.07
|
| 12-05-2026 | 117.00 | 119.00 | 113.50 | 114.05 | 9.10 | 13.00 | 7800.00 |
116.62
|
116.62
|
|