VVIP INFRATECH LTD.
15 July 2025 | 12:27
Industry >> Water Supply & Management
ISIN No
|
INE0MNP01016
|
BSE Code / NSE Code
|
544219 / VVIPIL
|
Book Value (Rs.)
|
72.25
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
314
|
EPS
|
14.46
|
P/E
|
13.07
|
Market Cap.
|
471.93 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
14-07-2025 | 189.50 | 191.75 | 188.00 | 189.00 | 28.39 | 20.00 | 15000.00 |
189.30
|
189.30
|
11-07-2025 | 192.00 | 192.00 | 189.00 | 189.50 | 10.26 | 9.00 | 5400.00 |
189.99
|
189.99
|
10-07-2025 | 190.00 | 196.90 | 188.60 | 194.35 | 35.74 | 30.00 | 18600.00 |
192.16
|
192.16
|
09-07-2025 | 190.00 | 192.00 | 190.00 | 191.65 | 13.76 | 12.00 | 7200.00 |
191.08
|
191.08
|
08-07-2025 | 188.65 | 192.00 | 188.65 | 190.00 | 16.00 | 14.00 | 8400.00 |
190.52
|
190.52
|
07-07-2025 | 186.25 | 190.80 | 186.10 | 188.65 | 12.44 | 10.00 | 6600.00 |
188.45
|
188.45
|
04-07-2025 | 191.00 | 191.00 | 184.30 | 186.80 | 26.00 | 23.00 | 13800.00 |
188.40
|
188.40
|
03-07-2025 | 192.50 | 195.80 | 192.00 | 192.85 | 32.48 | 27.00 | 16800.00 |
193.36
|
193.36
|
|