KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2025 - 12:47PM >>  ABB India 5670  [ 0.38% ]  ACC 1982.95  [ 0.26% ]  Ambuja Cements 593.05  [ 0.45% ]  Asian Paints Ltd. 2395  [ -0.25% ]  Axis Bank Ltd. 1170.6  [ -0.24% ]  Bajaj Auto 8244  [ 1.96% ]  Bank of Baroda 243.9  [ 1.22% ]  Bharti Airtel 1934.45  [ 0.62% ]  Bharat Heavy Ele 256.55  [ -0.35% ]  Bharat Petroleum 347.3  [ 0.90% ]  Britannia Ind. 5810  [ 0.64% ]  Cipla 1490.7  [ 0.41% ]  Coal India 385.95  [ 0.59% ]  Colgate Palm. 2400.05  [ 0.81% ]  Dabur India 525.8  [ -0.06% ]  DLF Ltd. 837.2  [ 1.31% ]  Dr. Reddy's Labs 1256  [ 0.40% ]  GAIL (India) 184.5  [ 0.46% ]  Grasim Inds. 2789.95  [ 0.19% ]  HCL Technologies 1575.6  [ -2.74% ]  HDFC Bank 1998.6  [ 0.79% ]  Hero MotoCorp 4422.55  [ 4.08% ]  Hindustan Unilever L 2523.9  [ 0.30% ]  Hindalco Indus. 673.15  [ 0.96% ]  ICICI Bank 1427.4  [ 0.33% ]  Indian Hotels Co 739.65  [ 1.61% ]  IndusInd Bank 878.55  [ 1.31% ]  Infosys L 1586.8  [ 1.04% ]  ITC Ltd. 422.25  [ 0.70% ]  Jindal St & Pwr 944.15  [ 1.08% ]  Kotak Mahindra Bank 2216.5  [ 0.60% ]  L&T 3505  [ 0.25% ]  Lupin Ltd. 1954.9  [ 1.57% ]  Mahi. & Mahi 3135  [ 1.43% ]  Maruti Suzuki India 12566.65  [ 0.41% ]  MTNL 51.13  [ -1.90% ]  Nestle India 2404  [ 0.44% ]  NIIT Ltd. 125.9  [ -0.16% ]  NMDC Ltd. 68.05  [ -1.55% ]  NTPC 343.45  [ 0.44% ]  ONGC 243.95  [ -0.14% ]  Punj. NationlBak 112.7  [ 1.81% ]  Power Grid Corpo 299  [ 0.27% ]  Reliance Inds. 1490  [ 0.36% ]  SBI 816.7  [ 0.91% ]  Vedanta 449.75  [ 0.33% ]  Shipping Corpn. 219.3  [ 0.97% ]  Sun Pharma. 1722.85  [ 2.43% ]  Tata Chemicals 932.2  [ 0.93% ]  Tata Consumer Produc 1080  [ 0.80% ]  Tata Motors 684.2  [ 1.44% ]  Tata Steel 159.6  [ -0.47% ]  Tata Power Co. 402.45  [ 0.00% ]  Tata Consultancy 3249.3  [ 0.81% ]  Tech Mahindra 1580  [ 0.12% ]  UltraTech Cement 12533  [ 0.16% ]  United Spirits 1371.85  [ 0.63% ]  Wipro 258.5  [ 1.71% ]  Zee Entertainment En 143.3  [ 0.21% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

VVIP INFRATECH LTD.

15 July 2025 | 12:27

Industry >> Water Supply & Management

Select Another Company

ISIN No INE0MNP01016 BSE Code / NSE Code 544219 / VVIPIL Book Value (Rs.) 72.25 Face Value 10.00
Bookclosure 52Week High 314 EPS 14.46 P/E 13.07
Market Cap. 471.93 Cr. 52Week Low 102 P/BV / Div Yield (%) 2.62 / 0.00 Market Lot 600.00
Security Type Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.
DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
14-07-2025189.50191.75188.00189.0028.3920.0015000.00 189.30 189.30
11-07-2025192.00192.00189.00189.5010.269.005400.00 189.99 189.99
10-07-2025190.00196.90188.60194.3535.7430.0018600.00 192.16 192.16
09-07-2025190.00192.00190.00191.6513.7612.007200.00 191.08 191.08
08-07-2025188.65192.00188.65190.0016.0014.008400.00 190.52 190.52
07-07-2025186.25190.80186.10188.6512.4410.006600.00 188.45 188.45
04-07-2025191.00191.00184.30186.8026.0023.0013800.00 188.40 188.40
03-07-2025192.50195.80192.00192.8532.4827.0016800.00 193.36 193.36
123