VVIP INFRATECH LTD.
21 January 2026 | 04:00
Industry >> Water Supply & Management
|
ISIN No
|
INE0MNP01016
|
BSE Code / NSE Code
|
544219 / VVIPIL
|
Book Value (Rs.)
|
86.99
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
237
|
EPS
|
14.46
|
P/E
|
6.99
|
|
Market Cap.
|
252.19 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.16 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 103.00 | 106.90 | 100.00 | 101.00 | 12.99 | 21.00 | 12600.00 |
103.06
|
103.06
|
| 19-01-2026 | 103.00 | 104.20 | 100.00 | 103.00 | 13.52 | 19.00 | 13200.00 |
102.46
|
102.46
|
| 16-01-2026 | 112.00 | 114.00 | 103.05 | 105.40 | 41.19 | 50.00 | 38400.00 |
107.28
|
107.28
|
| 14-01-2026 | 115.45 | 115.45 | 110.10 | 112.05 | 9.37 | 12.00 | 8400.00 |
111.52
|
111.52
|
| 13-01-2026 | 128.90 | 128.90 | 115.50 | 115.50 | 2.85 | 4.00 | 2400.00 |
118.95
|
118.95
|
| 12-01-2026 | 114.05 | 114.05 | 110.30 | 111.15 | 6.10 | 9.00 | 5400.00 |
112.91
|
112.91
|
| 09-01-2026 | 116.95 | 116.95 | 113.45 | 116.00 | 4.15 | 6.00 | 3600.00 |
115.32
|
115.32
|
| 08-01-2026 | 114.00 | 120.00 | 112.20 | 117.85 | 14.52 | 19.00 | 12600.00 |
115.20
|
115.20
|
|