ISIN No
|
INE855A01019
|
BSE Code / NSE Code
|
501391 / WHBRADY
|
Book Value (Rs.)
|
269.41
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1325
|
EPS
|
35.15
|
P/E
|
20.61
|
Market Cap.
|
184.75 Cr.
|
52Week Low
|
512
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,325.00
|
16/10/2024
|
512.10
|
09/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 739.00 | 05/05/2025 | 692.35 | 07/05/2025 |
02/05/2025 | 739.95 | 28/04/2025 | 700.00 | 30/04/2025 |
25/04/2025 | 779.95 | 22/04/2025 | 699.00 | 25/04/2025 |
17/04/2025 | 799.90 | 15/04/2025 | 725.00 | 17/04/2025 |
11/04/2025 | 823.50 | 11/04/2025 | 685.30 | 07/04/2025 |
04/04/2025 | 870.65 | 03/04/2025 | 751.00 | 04/04/2025 |
28/03/2025 | 829.95 | 24/03/2025 | 740.00 | 27/03/2025 |
21/03/2025 | 847.90 | 20/03/2025 | 751.00 | 17/03/2025 |
13/03/2025 | 849.90 | 10/03/2025 | 743.00 | 13/03/2025 |
07/03/2025 | 875.00 | 07/03/2025 | 675.00 | 04/03/2025 |
28/02/2025 | 839.95 | 25/02/2025 | 755.40 | 28/02/2025 |
21/02/2025 | 855.00 | 20/02/2025 | 760.00 | 17/02/2025 |
14/02/2025 | 844.55 | 10/02/2025 | 670.00 | 12/02/2025 |
07/02/2025 | 856.00 | 06/02/2025 | 726.30 | 03/02/2025 |
01/02/2025 | 830.00 | 27/01/2025 | 720.50 | 28/01/2025 |
24/01/2025 | 913.00 | 20/01/2025 | 823.20 | 24/01/2025 |
17/01/2025 | 944.00 | 17/01/2025 | 846.15 | 13/01/2025 |
10/01/2025 | 925.00 | 08/01/2025 | 876.00 | 10/01/2025 |
03/01/2025 | 935.00 | 03/01/2025 | 864.00 | 30/12/2024 |
31/12/2024 | 930.00 | 30/12/2024 | 864.00 | 30/12/2024 |
27/12/2024 | 957.50 | 23/12/2024 | 888.00 | 26/12/2024 |
20/12/2024 | 999.95 | 17/12/2024 | 922.50 | 19/12/2024 |
13/12/2024 | 963.95 | 13/12/2024 | 880.05 | 09/12/2024 |
06/12/2024 | 918.95 | 03/12/2024 | 841.15 | 02/12/2024 |
29/11/2024 | 1,023.00 | 26/11/2024 | 859.75 | 28/11/2024 |
22/11/2024 | 1,046.90 | 19/11/2024 | 918.00 | 22/11/2024 |
14/11/2024 | 1,151.00 | 13/11/2024 | 994.25 | 14/11/2024 |
08/11/2024 | 1,098.00 | 07/11/2024 | 996.00 | 05/11/2024 |
01/11/2024 | 1,071.90 | 01/11/2024 | 932.90 | 29/10/2024 |
25/10/2024 | 1,140.00 | 21/10/2024 | 931.00 | 25/10/2024 |
18/10/2024 | 1,325.00 | 16/10/2024 | 1,000.00 | 14/10/2024 |
11/10/2024 | 999.00 | 11/10/2024 | 842.05 | 07/10/2024 |
04/10/2024 | 935.00 | 04/10/2024 | 845.00 | 30/09/2024 |
27/09/2024 | 937.70 | 24/09/2024 | 837.10 | 23/09/2024 |
20/09/2024 | 900.05 | 19/09/2024 | 776.40 | 16/09/2024 |
13/09/2024 | 880.80 | 13/09/2024 | 689.00 | 09/09/2024 |
06/09/2024 | 720.90 | 06/09/2024 | 667.65 | 02/09/2024 |
30/08/2024 | 769.55 | 28/08/2024 | 615.00 | 26/08/2024 |
23/08/2024 | 693.95 | 20/08/2024 | 612.30 | 22/08/2024 |
16/08/2024 | 676.55 | 12/08/2024 | 593.10 | 14/08/2024 |
09/08/2024 | 661.00 | 09/08/2024 | 585.00 | 05/08/2024 |
02/08/2024 | 635.95 | 02/08/2024 | 590.05 | 29/07/2024 |
26/07/2024 | 625.95 | 24/07/2024 | 552.00 | 23/07/2024 |
19/07/2024 | 620.00 | 15/07/2024 | 576.10 | 19/07/2024 |
12/07/2024 | 642.55 | 10/07/2024 | 600.00 | 11/07/2024 |
05/07/2024 | 657.95 | 04/07/2024 | 606.00 | 02/07/2024 |
28/06/2024 | 675.00 | 26/06/2024 | 605.10 | 26/06/2024 |
21/06/2024 | 660.00 | 18/06/2024 | 630.00 | 21/06/2024 |
14/06/2024 | 676.75 | 10/06/2024 | 610.05 | 10/06/2024 |
07/06/2024 | 736.95 | 03/06/2024 | 571.30 | 04/06/2024 |
31/05/2024 | 749.00 | 31/05/2024 | 642.00 | 30/05/2024 |
24/05/2024 | 664.50 | 24/05/2024 | 522.80 | 23/05/2024 |
18/05/2024 | 579.45 | 18/05/2024 | 535.10 | 14/05/2024 |