KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 02, 2025 >>  ABB India 5974.4  [ 0.09% ]  ACC 1883.85  [ 0.09% ]  Ambuja Cements 555.05  [ 0.41% ]  Asian Paints Ltd. 2267.2  [ 0.32% ]  Axis Bank Ltd. 1195.2  [ 0.26% ]  Bajaj Auto 8511.9  [ -1.12% ]  Bank of Baroda 254.8  [ 2.04% ]  Bharti Airtel 1854.95  [ -0.10% ]  Bharat Heavy Ele 261.4  [ 0.42% ]  Bharat Petroleum 316.35  [ -0.57% ]  Britannia Ind. 5609.55  [ 1.80% ]  Cipla 1469.75  [ 0.33% ]  Coal India 399.65  [ 0.60% ]  Colgate Palm. 2470.8  [ 0.64% ]  Dabur India 484.45  [ 0.06% ]  DLF Ltd. 810.5  [ 1.66% ]  Dr. Reddy's Labs 1249.1  [ -0.21% ]  GAIL (India) 191.6  [ 0.95% ]  Grasim Inds. 2523.95  [ -0.85% ]  HCL Technologies 1631.8  [ -0.35% ]  HDFC Bank 1932.85  [ -0.60% ]  Hero MotoCorp 4231.35  [ -1.71% ]  Hindustan Unilever L 2372.95  [ 1.00% ]  Hindalco Indus. 631.4  [ -0.31% ]  ICICI Bank 1451.05  [ 0.35% ]  Indian Hotels Co 784.5  [ 1.93% ]  IndusInd Bank 812.55  [ -0.56% ]  Infosys L 1554.2  [ -0.55% ]  ITC Ltd. 419.35  [ 0.35% ]  Jindal St & Pwr 943.65  [ -0.51% ]  Kotak Mahindra Bank 2064.5  [ -0.54% ]  L&T 3683.1  [ 0.20% ]  Lupin Ltd. 1959.85  [ 0.07% ]  Mahi. & Mahi 3025.45  [ 1.58% ]  Maruti Suzuki India 12290.35  [ -0.22% ]  MTNL 51.06  [ 6.09% ]  Nestle India 2408.2  [ 0.48% ]  NIIT Ltd. 137.5  [ 1.10% ]  NMDC Ltd. 70.79  [ -0.53% ]  NTPC 332.65  [ -0.48% ]  ONGC 238.3  [ -0.48% ]  Punj. NationlBak 108.45  [ 2.50% ]  Power Grid Corpo 293  [ 1.07% ]  Reliance Inds. 1414.45  [ -0.45% ]  SBI 813.45  [ 0.13% ]  Vedanta 432.55  [ -0.76% ]  Shipping Corpn. 202.65  [ 0.52% ]  Sun Pharma. 1674.9  [ -0.20% ]  Tata Chemicals 896.7  [ 1.09% ]  Tata Consumer Produc 1119.95  [ 1.08% ]  Tata Motors 711.4  [ -1.12% ]  Tata Steel 159.05  [ -1.21% ]  Tata Power Co. 396.9  [ 1.06% ]  Tata Consultancy 3449.8  [ -0.42% ]  Tech Mahindra 1547.75  [ -1.67% ]  UltraTech Cement 11189  [ -0.07% ]  United Spirits 1549.3  [ 1.87% ]  Wipro 247.7  [ -0.80% ]  Zee Entertainment En 127.85  [ -1.80% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    WAAREE RENEWABLE TECHNOLOGIES LTD.

    02 June 2025 | 12:00

    Industry >> Miscellaneous

    Select Another Company

    ISIN No INE299N01021 BSE Code / NSE Code 534618 / WAAREERTL Book Value (Rs.) 30.56 Face Value 2.00
    Bookclosure 24/01/2025 52Week High 1170 EPS 21.98 P/E 46.59
    Market Cap. 10676.93 Cr. 52Week Low 841 P/BV / Div Yield (%) 33.52 / 0.10 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 2,512.65 03/06/2024 732.05 07/04/2025
    NSE 1,170.00 17/04/2025 841.15 09/04/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    02/06/20251,054.8502/06/20251,020.0002/06/2025
    30/05/20251,067.0030/05/20251,004.0027/05/2025
    23/05/20251,070.7519/05/2025986.3023/05/2025
    16/05/20251,048.0016/05/2025955.0512/05/2025
    09/05/20251,008.8005/05/2025892.2509/05/2025
    02/05/20251,099.9529/04/2025949.0002/05/2025
    25/04/20251,163.9523/04/20251,005.0025/04/2025
    17/04/20251,170.0017/04/2025900.2515/04/2025
    11/04/2025926.7011/04/2025732.0507/04/2025
    04/04/2025924.0001/04/2025882.0001/04/2025
    28/03/20251,010.0025/03/2025868.0024/03/2025
    21/03/2025865.0020/03/2025783.0517/03/2025
    13/03/2025885.0010/03/2025764.0011/03/2025
    07/03/2025899.0006/03/2025759.0004/03/2025
    28/02/2025888.0024/02/2025786.0028/02/2025
    21/02/2025909.0021/02/2025820.0017/02/2025
    14/02/2025970.0010/02/2025838.9514/02/2025
    07/02/2025999.0004/02/2025935.0007/02/2025
    01/02/20251,058.0001/02/2025830.0028/01/2025
    24/01/20251,118.0020/01/2025905.0024/01/2025
    17/01/20251,297.9515/01/2025877.0514/01/2025
    10/01/20251,391.6006/01/20251,188.7510/01/2025
    03/01/20251,470.0002/01/20251,220.0031/12/2024
    31/12/20241,342.8531/12/20241,220.0031/12/2024
    27/12/20241,400.0023/12/20241,274.0024/12/2024
    20/12/20241,479.4018/12/20241,352.3520/12/2024
    13/12/20241,461.0009/12/20241,395.0013/12/2024
    06/12/20241,488.3002/12/20241,440.0004/12/2024
    29/11/20241,520.0025/11/20241,390.1026/11/2024
    22/11/20241,518.0018/11/20241,378.6522/11/2024
    14/11/20241,576.9511/11/20241,404.3013/11/2024
    08/11/20241,814.0007/11/20241,521.0004/11/2024
    01/11/20241,589.2001/11/20241,370.3029/10/2024
    25/10/20241,736.0021/10/20241,453.8525/10/2024
    18/10/20241,830.0016/10/20241,653.0018/10/2024
    11/10/20241,790.0007/10/20241,594.8008/10/2024
    04/10/20241,984.7030/09/20241,726.2504/10/2024
    27/09/20242,074.9525/09/20241,742.0027/09/2024
    20/09/20241,805.0020/09/20241,485.1516/09/2024
    13/09/20241,500.0009/09/20241,405.0009/09/2024
    06/09/20241,585.0002/09/20241,425.0006/09/2024
    30/08/20241,600.0029/08/20241,380.0027/08/2024
    23/08/20241,549.0019/08/20241,428.0023/08/2024
    16/08/20241,655.8012/08/20241,421.0016/08/2024
    09/08/20241,577.5509/08/20241,294.7507/08/2024
    02/08/20241,775.0029/07/20241,509.6502/08/2024
    26/07/20241,968.5524/07/20241,720.0026/07/2024
    19/07/20241,984.9516/07/20241,835.0019/07/2024
    12/07/20242,074.0009/07/20241,900.0008/07/2024
    05/07/20242,090.0002/07/20241,902.0005/07/2024
    28/06/20242,030.0026/06/20241,847.0028/06/2024
    21/06/20242,118.9019/06/20241,971.2019/06/2024
    14/06/20242,268.9513/06/20241,971.1012/06/2024
    07/06/20242,512.6503/06/20242,192.1007/06/2024

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.