ISIN No
|
INE02WG01024
|
BSE Code / NSE Code
|
543449 / WEL
|
Book Value (Rs.)
|
5.07
|
Face Value
|
1.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
200
|
EPS
|
1.24
|
P/E
|
143.29
|
Market Cap.
|
2375.16 Cr.
|
52Week Low
|
87
|
P/BV / Div Yield (%)
|
34.96 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
201.80
|
10/02/2025
|
86.60
|
28/06/2024
|
NSE
|
200.00
|
10/02/2025
|
86.61
|
26/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 181.00 | 06/06/2025 | 173.25 | 04/06/2025 |
30/05/2025 | 187.95 | 28/05/2025 | 176.05 | 26/05/2025 |
23/05/2025 | 182.20 | 23/05/2025 | 166.80 | 19/05/2025 |
16/05/2025 | 170.00 | 12/05/2025 | 154.00 | 12/05/2025 |
09/05/2025 | 164.00 | 05/05/2025 | 148.75 | 09/05/2025 |
02/05/2025 | 167.55 | 28/04/2025 | 154.55 | 02/05/2025 |
25/04/2025 | 179.40 | 22/04/2025 | 163.65 | 25/04/2025 |
17/04/2025 | 177.10 | 16/04/2025 | 163.25 | 15/04/2025 |
11/04/2025 | 171.50 | 11/04/2025 | 147.95 | 07/04/2025 |
04/04/2025 | 175.90 | 01/04/2025 | 161.70 | 04/04/2025 |
28/03/2025 | 177.90 | 28/03/2025 | 167.20 | 27/03/2025 |
21/03/2025 | 187.00 | 17/03/2025 | 170.00 | 18/03/2025 |
13/03/2025 | 189.25 | 10/03/2025 | 174.30 | 11/03/2025 |
07/03/2025 | 192.00 | 07/03/2025 | 169.05 | 03/03/2025 |
28/02/2025 | 191.90 | 25/02/2025 | 171.45 | 28/02/2025 |
21/02/2025 | 188.90 | 17/02/2025 | 152.10 | 17/02/2025 |
14/02/2025 | 201.80 | 10/02/2025 | 185.90 | 13/02/2025 |
07/02/2025 | 198.95 | 07/02/2025 | 172.25 | 03/02/2025 |
01/02/2025 | 182.40 | 01/02/2025 | 161.10 | 27/01/2025 |
24/01/2025 | 189.70 | 21/01/2025 | 168.40 | 24/01/2025 |
17/01/2025 | 183.15 | 17/01/2025 | 147.65 | 13/01/2025 |
10/01/2025 | 172.70 | 09/01/2025 | 150.05 | 06/01/2025 |
03/01/2025 | 172.80 | 01/01/2025 | 151.80 | 03/01/2025 |
31/12/2024 | 171.45 | 31/12/2024 | 162.45 | 31/12/2024 |
27/12/2024 | 174.35 | 26/12/2024 | 153.90 | 23/12/2024 |
20/12/2024 | 167.55 | 18/12/2024 | 154.65 | 19/12/2024 |
13/12/2024 | 172.10 | 12/12/2024 | 158.05 | 11/12/2024 |
06/12/2024 | 161.15 | 06/12/2024 | 129.25 | 05/12/2024 |
29/11/2024 | 143.40 | 26/11/2024 | 127.50 | 25/11/2024 |
22/11/2024 | 140.00 | 19/11/2024 | 121.00 | 19/11/2024 |
14/11/2024 | 167.85 | 12/11/2024 | 127.00 | 13/11/2024 |
08/11/2024 | 163.82 | 05/11/2024 | 147.96 | 04/11/2024 |
01/11/2024 | 162.50 | 31/10/2024 | 139.49 | 28/10/2024 |
25/10/2024 | 155.50 | 21/10/2024 | 142.49 | 25/10/2024 |
18/10/2024 | 159.50 | 14/10/2024 | 146.00 | 17/10/2024 |
11/10/2024 | 156.58 | 10/10/2024 | 128.49 | 09/10/2024 |
04/10/2024 | 154.79 | 30/09/2024 | 133.20 | 04/10/2024 |
27/09/2024 | 156.86 | 24/09/2024 | 142.41 | 27/09/2024 |
20/09/2024 | 153.04 | 20/09/2024 | 133.00 | 16/09/2024 |
13/09/2024 | 142.90 | 11/09/2024 | 131.01 | 09/09/2024 |
06/09/2024 | 145.90 | 02/09/2024 | 134.70 | 06/09/2024 |
30/08/2024 | 150.20 | 27/08/2024 | 135.29 | 26/08/2024 |
23/08/2024 | 162.00 | 23/08/2024 | 144.97 | 23/08/2024 |
16/08/2024 | 160.69 | 13/08/2024 | 143.00 | 16/08/2024 |
09/08/2024 | 154.99 | 08/08/2024 | 130.35 | 05/08/2024 |
02/08/2024 | 137.80 | 02/08/2024 | 121.28 | 01/08/2024 |
26/07/2024 | 125.10 | 23/07/2024 | 119.57 | 23/07/2024 |
19/07/2024 | 124.16 | 18/07/2024 | 114.50 | 15/07/2024 |
12/07/2024 | 125.50 | 12/07/2024 | 104.53 | 08/07/2024 |
05/07/2024 | 103.02 | 05/07/2024 | 92.34 | 01/07/2024 |
28/06/2024 | 94.80 | 24/06/2024 | 86.60 | 28/06/2024 |
21/06/2024 | 96.30 | 21/06/2024 | 90.50 | 21/06/2024 |
14/06/2024 | 99.90 | 10/06/2024 | 90.25 | 14/06/2024 |