KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2025 - 9:18AM >>  ABB India 5655.35  [ 0.12% ]  ACC 1977.4  [ -0.02% ]  Ambuja Cements 590.75  [ 0.06% ]  Asian Paints Ltd. 2401.15  [ 0.01% ]  Axis Bank Ltd. 1176.95  [ 0.30% ]  Bajaj Auto 8115.35  [ 0.37% ]  Bank of Baroda 241.65  [ 0.29% ]  Bharti Airtel 1923.5  [ 0.05% ]  Bharat Heavy Ele 257.1  [ -0.14% ]  Bharat Petroleum 344.35  [ 0.04% ]  Britannia Ind. 5782.8  [ 0.17% ]  Cipla 1475.7  [ -0.60% ]  Coal India 383.7  [ 0.00% ]  Colgate Palm. 2414.85  [ 1.44% ]  Dabur India 529.55  [ 0.66% ]  DLF Ltd. 826.9  [ 0.06% ]  Dr. Reddy's Labs 1251.1  [ 0.01% ]  GAIL (India) 182.7  [ -0.52% ]  Grasim Inds. 2793.5  [ 0.32% ]  HCL Technologies 1590.1  [ -1.84% ]  HDFC Bank 1976.95  [ -0.31% ]  Hero MotoCorp 4299.8  [ 1.19% ]  Hindustan Unilever L 2512.1  [ -0.16% ]  Hindalco Indus. 671.65  [ 0.73% ]  ICICI Bank 1422  [ -0.05% ]  Indian Hotels Co 727.9  [ 0.00% ]  IndusInd Bank 868.95  [ 0.21% ]  Infosys L 1565  [ -0.35% ]  ITC Ltd. 421  [ 0.41% ]  Jindal St & Pwr 934.25  [ 0.02% ]  Kotak Mahindra Bank 2210.15  [ 0.31% ]  L&T 3522.7  [ 0.76% ]  Lupin Ltd. 1920.65  [ -0.21% ]  Mahi. & Mahi 3090.85  [ 0.00% ]  Maruti Suzuki India 12490  [ -0.20% ]  MTNL 52.15  [ 0.06% ]  Nestle India 2393.5  [ 0.00% ]  NIIT Ltd. 127.85  [ 1.39% ]  NMDC Ltd. 69.03  [ -0.13% ]  NTPC 344.65  [ 0.79% ]  ONGC 244.05  [ -0.10% ]  Punj. NationlBak 110.95  [ 0.23% ]  Power Grid Corpo 299.15  [ 0.32% ]  Reliance Inds. 1485.1  [ 0.03% ]  SBI 810.2  [ 0.11% ]  Vedanta 449.6  [ 0.30% ]  Shipping Corpn. 217.35  [ 0.07% ]  Sun Pharma. 1700  [ 1.07% ]  Tata Chemicals 923.7  [ 0.01% ]  Tata Consumer Produc 1071.4  [ 0.00% ]  Tata Motors 674.65  [ 0.02% ]  Tata Steel 160.6  [ 0.16% ]  Tata Power Co. 403.5  [ 0.26% ]  Tata Consultancy 3210  [ -0.41% ]  Tech Mahindra 1550.15  [ -1.77% ]  UltraTech Cement 12587.85  [ 0.60% ]  United Spirits 1365.05  [ 0.13% ]  Wipro 253.15  [ -0.39% ]  Zee Entertainment En 143.3  [ 0.21% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    WONDER ELECTRICALS LTD.

    15 July 2025 | 09:17

    Industry >> Domestic Appliances

    Select Another Company

    ISIN No INE02WG01024 BSE Code / NSE Code 543449 / WEL Book Value (Rs.) 5.07 Face Value 1.00
    Bookclosure 07/02/2025 52Week High 202 EPS 1.24 P/E 125.84
    Market Cap. 2085.83 Cr. 52Week Low 114 P/BV / Div Yield (%) 30.70 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-07-2025182.45182.45151.05154.75163.403296.00101623.00 160.79 160.79
    11-07-2025183.00183.00176.30178.9555.181359.0030747.00 179.48 179.48
    10-07-2025171.05184.00171.05181.9057.40839.0031771.00 180.68 180.68
    09-07-2025176.00184.00173.60180.65244.763024.00136045.00 179.91 179.91
    08-07-2025161.15175.05159.35174.20269.894697.00162652.00 165.93 165.93
    07-07-2025159.85161.15157.80160.2514.86422.009324.00 159.38 159.38
    04-07-2025160.50164.95157.60160.2531.13692.0019234.00 161.87 161.87
    03-07-2025161.10161.30159.35161.156.25192.003898.00 160.30 160.30
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.