ISIN No
|
INE126M01010
|
BSE Code / NSE Code
|
533520 / YAARI
|
Book Value (Rs.)
|
-23.18
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
20
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
188.33 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
-0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
20.40
|
11/12/2024
|
10.65
|
08/10/2024
|
NSE
|
20.30
|
11/12/2024
|
10.55
|
08/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/09/2025 | 18.21 | 22/09/2025 | 18.21 | 22/09/2025 |
19/09/2025 | 19.00 | 15/09/2025 | 17.33 | 15/09/2025 |
12/09/2025 | 19.00 | 08/09/2025 | 18.24 | 08/09/2025 |
05/09/2025 | 19.19 | 04/09/2025 | 16.59 | 01/09/2025 |
29/08/2025 | 17.00 | 25/08/2025 | 15.75 | 29/08/2025 |
22/08/2025 | 16.88 | 18/08/2025 | 14.81 | 19/08/2025 |
14/08/2025 | 17.60 | 13/08/2025 | 16.04 | 14/08/2025 |
08/08/2025 | 16.13 | 08/08/2025 | 14.00 | 04/08/2025 |
01/08/2025 | 15.22 | 01/08/2025 | 13.66 | 31/07/2025 |
25/07/2025 | 16.07 | 21/07/2025 | 14.36 | 25/07/2025 |
18/07/2025 | 16.21 | 18/07/2025 | 14.45 | 16/07/2025 |
11/07/2025 | 16.77 | 07/07/2025 | 15.03 | 11/07/2025 |
04/07/2025 | 17.85 | 04/07/2025 | 16.15 | 04/07/2025 |
27/06/2025 | 18.69 | 25/06/2025 | 16.39 | 23/06/2025 |
20/06/2025 | 18.52 | 16/06/2025 | 17.01 | 19/06/2025 |
13/06/2025 | 18.52 | 13/06/2025 | 15.80 | 09/06/2025 |
06/06/2025 | 17.23 | 02/06/2025 | 15.40 | 06/06/2025 |
30/05/2025 | 17.05 | 26/05/2025 | 15.27 | 29/05/2025 |
23/05/2025 | 16.32 | 23/05/2025 | 14.36 | 21/05/2025 |
16/05/2025 | 15.33 | 16/05/2025 | 12.62 | 12/05/2025 |
09/05/2025 | 13.72 | 05/05/2025 | 12.00 | 09/05/2025 |
02/05/2025 | 15.48 | 28/04/2025 | 13.00 | 30/04/2025 |
25/04/2025 | 16.53 | 23/04/2025 | 14.54 | 25/04/2025 |
17/04/2025 | 16.11 | 17/04/2025 | 14.92 | 16/04/2025 |
11/04/2025 | 16.37 | 07/04/2025 | 14.79 | 09/04/2025 |
04/04/2025 | 17.62 | 04/04/2025 | 14.72 | 01/04/2025 |
28/03/2025 | 15.73 | 24/03/2025 | 13.70 | 28/03/2025 |
21/03/2025 | 15.79 | 21/03/2025 | 13.20 | 19/03/2025 |
13/03/2025 | 13.79 | 13/03/2025 | 12.07 | 10/03/2025 |
07/03/2025 | 13.58 | 06/03/2025 | 12.16 | 04/03/2025 |
28/02/2025 | 15.39 | 27/02/2025 | 13.28 | 28/02/2025 |
21/02/2025 | 14.38 | 20/02/2025 | 12.40 | 19/02/2025 |
14/02/2025 | 16.71 | 11/02/2025 | 14.33 | 14/02/2025 |
07/02/2025 | 16.53 | 06/02/2025 | 14.51 | 03/02/2025 |
01/02/2025 | 15.61 | 01/02/2025 | 12.59 | 29/01/2025 |
24/01/2025 | 15.29 | 23/01/2025 | 12.18 | 20/01/2025 |
17/01/2025 | 15.84 | 13/01/2025 | 12.35 | 16/01/2025 |
10/01/2025 | 15.40 | 06/01/2025 | 15.09 | 06/01/2025 |
03/01/2025 | 15.88 | 30/12/2024 | 15.88 | 30/12/2024 |
31/12/2024 | 15.88 | 30/12/2024 | 15.88 | 30/12/2024 |
27/12/2024 | 16.71 | 23/12/2024 | 16.71 | 23/12/2024 |
20/12/2024 | 17.58 | 16/12/2024 | 17.58 | 16/12/2024 |
13/12/2024 | 20.40 | 11/12/2024 | 17.90 | 09/12/2024 |
06/12/2024 | 18.23 | 06/12/2024 | 14.99 | 04/12/2024 |
29/11/2024 | 18.38 | 28/11/2024 | 15.48 | 25/11/2024 |
22/11/2024 | 15.23 | 22/11/2024 | 12.70 | 18/11/2024 |
14/11/2024 | 13.78 | 12/11/2024 | 12.40 | 14/11/2024 |
08/11/2024 | 13.56 | 08/11/2024 | 12.22 | 05/11/2024 |
01/11/2024 | 12.96 | 01/11/2024 | 11.36 | 31/10/2024 |
25/10/2024 | 14.55 | 21/10/2024 | 12.25 | 24/10/2024 |
18/10/2024 | 14.92 | 16/10/2024 | 13.14 | 17/10/2024 |
11/10/2024 | 12.90 | 11/10/2024 | 10.65 | 08/10/2024 |
04/10/2024 | 11.89 | 04/10/2024 | 10.85 | 03/10/2024 |
27/09/2024 | 12.10 | 23/09/2024 | 10.76 | 26/09/2024 |