ISIN No
|
INE429B01011
|
BSE Code / NSE Code
|
522209 / YOGISUNG
|
Book Value (Rs.)
|
21.36
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
21.56 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.69
|
11/06/2025
|
7.00
|
07/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/09/2025 | 15.55 | 15/09/2025 | 12.80 | 17/09/2025 |
12/09/2025 | 14.80 | 09/09/2025 | 13.40 | 12/09/2025 |
05/09/2025 | 15.23 | 05/09/2025 | 13.40 | 03/09/2025 |
29/08/2025 | 15.28 | 28/08/2025 | 14.42 | 25/08/2025 |
22/08/2025 | 14.42 | 22/08/2025 | 13.34 | 19/08/2025 |
14/08/2025 | 13.86 | 14/08/2025 | 12.82 | 11/08/2025 |
08/08/2025 | 14.09 | 04/08/2025 | 12.57 | 08/08/2025 |
01/08/2025 | 14.30 | 29/07/2025 | 13.75 | 29/07/2025 |
25/07/2025 | 15.52 | 21/07/2025 | 14.11 | 21/07/2025 |
18/07/2025 | 14.79 | 18/07/2025 | 11.59 | 15/07/2025 |
11/07/2025 | 14.35 | 08/07/2025 | 12.78 | 11/07/2025 |
04/07/2025 | 15.58 | 04/07/2025 | 13.55 | 01/07/2025 |
27/06/2025 | 16.00 | 24/06/2025 | 14.42 | 26/06/2025 |
20/06/2025 | 17.59 | 16/06/2025 | 15.16 | 20/06/2025 |
13/06/2025 | 17.69 | 11/06/2025 | 15.07 | 09/06/2025 |
06/06/2025 | 16.99 | 05/06/2025 | 13.55 | 02/06/2025 |
30/05/2025 | 15.73 | 27/05/2025 | 14.05 | 30/05/2025 |
23/05/2025 | 16.95 | 23/05/2025 | 12.98 | 20/05/2025 |
16/05/2025 | 12.32 | 16/05/2025 | 7.71 | 12/05/2025 |
09/05/2025 | 8.94 | 05/05/2025 | 7.51 | 05/05/2025 |
02/05/2025 | 9.29 | 29/04/2025 | 8.10 | 30/04/2025 |
25/04/2025 | 9.25 | 21/04/2025 | 8.02 | 24/04/2025 |
17/04/2025 | 9.50 | 15/04/2025 | 8.26 | 15/04/2025 |
11/04/2025 | 8.94 | 11/04/2025 | 7.25 | 09/04/2025 |
04/04/2025 | 9.25 | 02/04/2025 | 7.66 | 01/04/2025 |
28/03/2025 | 9.29 | 24/03/2025 | 7.75 | 28/03/2025 |
21/03/2025 | 9.98 | 21/03/2025 | 7.77 | 17/03/2025 |
13/03/2025 | 9.25 | 12/03/2025 | 7.25 | 11/03/2025 |
07/03/2025 | 8.59 | 04/03/2025 | 7.00 | 07/03/2025 |
28/02/2025 | 8.78 | 24/02/2025 | 7.70 | 24/02/2025 |
21/02/2025 | 8.94 | 19/02/2025 | 7.52 | 18/02/2025 |
14/02/2025 | 9.55 | 11/02/2025 | 8.52 | 10/02/2025 |
07/02/2025 | 9.75 | 03/02/2025 | 8.56 | 03/02/2025 |
01/02/2025 | 9.64 | 28/01/2025 | 8.30 | 29/01/2025 |
24/01/2025 | 10.40 | 20/01/2025 | 8.48 | 24/01/2025 |
17/01/2025 | 10.50 | 14/01/2025 | 9.21 | 14/01/2025 |
10/01/2025 | 10.73 | 09/01/2025 | 8.66 | 07/01/2025 |
03/01/2025 | 10.94 | 30/12/2024 | 9.21 | 31/12/2024 |
31/12/2024 | 10.94 | 30/12/2024 | 9.21 | 31/12/2024 |
27/12/2024 | 10.97 | 27/12/2024 | 9.26 | 23/12/2024 |
20/12/2024 | 11.05 | 16/12/2024 | 9.50 | 19/12/2024 |
13/12/2024 | 10.99 | 09/12/2024 | 9.61 | 09/12/2024 |
06/12/2024 | 11.64 | 06/12/2024 | 9.83 | 03/12/2024 |
29/11/2024 | 11.33 | 28/11/2024 | 10.01 | 27/11/2024 |
22/11/2024 | 11.05 | 21/11/2024 | 9.85 | 22/11/2024 |
14/11/2024 | 11.29 | 11/11/2024 | 9.90 | 14/11/2024 |
08/11/2024 | 10.97 | 08/11/2024 | 9.64 | 06/11/2024 |
01/11/2024 | 10.88 | 31/10/2024 | 9.45 | 29/10/2024 |
25/10/2024 | 10.95 | 21/10/2024 | 9.51 | 23/10/2024 |
18/10/2024 | 11.32 | 15/10/2024 | 10.00 | 18/10/2024 |
11/10/2024 | 10.86 | 11/10/2024 | 9.92 | 08/10/2024 |
04/10/2024 | 11.90 | 30/09/2024 | 10.13 | 04/10/2024 |
27/09/2024 | 12.68 | 26/09/2024 | 10.35 | 23/09/2024 |
20/09/2024 | 12.40 | 16/09/2024 | 10.51 | 20/09/2024 |