YOGI INFRA PROJECTS LTD.
15 September 2026 | 04:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE429B01011
|
BSE Code / NSE Code
|
522209 / YOGISUNG
|
Book Value (Rs.)
|
24.64
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.12 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 6.56 | 6.85 | 6.56 | 6.60 | 0.03 | 9.00 | 415.00 |
6.60
|
6.60
|
| 10-09-2026 | 6.59 | 6.59 | 6.59 | 6.59 | 0.00 | 1.00 | 12.00 |
6.58
|
6.58
|
| 09-09-2026 | 6.70 | 6.70 | 6.38 | 6.59 | 0.03 | 8.00 | 408.00 |
6.61
|
6.61
|
| 08-09-2026 | 6.80 | 6.80 | 6.50 | 6.70 | 0.35 | 13.00 | 5400.00 |
6.52
|
6.52
|
| 07-09-2026 | 6.70 | 6.78 | 6.70 | 6.73 | 0.12 | 7.00 | 1726.00 |
6.72
|
6.72
|
| 04-09-2026 | 6.40 | 6.78 | 6.32 | 6.70 | 0.49 | 17.00 | 7671.00 |
6.37
|
6.37
|
| 03-09-2026 | 6.80 | 6.80 | 6.39 | 6.40 | 0.01 | 7.00 | 207.00 |
6.67
|
6.67
|
| 02-09-2026 | 6.50 | 6.80 | 6.46 | 6.69 | 2.31 | 38.00 | 34478.00 |
6.70
|
6.70
|
|