YOGI INFRA PROJECTS LTD.
08 October 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE429B01011
|
BSE Code / NSE Code
|
522209 / YOGISUNG
|
Book Value (Rs.)
|
24.64
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.03 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 6.24 | 6.79 | 6.15 | 6.22 | 1.14 | 41.00 | 18302.00 |
6.24
|
6.24
|
| 06-10-2026 | 6.30 | 6.48 | 6.17 | 6.40 | 0.14 | 17.00 | 2125.00 |
6.38
|
6.38
|
| 05-10-2026 | 6.24 | 6.48 | 6.10 | 6.31 | 0.21 | 27.00 | 3424.00 |
6.26
|
6.26
|
| 01-10-2026 | 6.13 | 6.69 | 6.13 | 6.27 | 0.37 | 19.00 | 5836.00 |
6.36
|
6.36
|
| 30-09-2026 | 6.13 | 6.73 | 6.12 | 6.35 | 0.90 | 30.00 | 14484.00 |
6.18
|
6.18
|
| 29-09-2026 | 6.23 | 6.47 | 6.23 | 6.40 | 0.28 | 13.00 | 4357.00 |
6.38
|
6.38
|
| 28-09-2026 | 6.50 | 6.69 | 6.20 | 6.60 | 0.44 | 15.00 | 6647.00 |
6.60
|
6.60
|
| 25-09-2026 | 6.50 | 6.67 | 6.37 | 6.50 | 0.25 | 12.00 | 3934.00 |
6.46
|
6.46
|
|