YOGI INFRA PROJECTS LTD.
21 October 2025 | 02:08
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE429B01011
|
BSE Code / NSE Code
|
522209 / YOGISUNG
|
Book Value (Rs.)
|
21.36
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2024
|
52Week High
|
18
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.69 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
0.46 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-10-2025 | 10.69 | 10.69 | 9.81 | 9.88 | 3.08 | 119.00 | 30669.00 |
10.06
|
10.06
|
| 17-10-2025 | 11.60 | 11.60 | 9.51 | 10.23 | 13.08 | 229.00 | 124759.00 |
10.48
|
10.48
|
| 16-10-2025 | 11.78 | 11.99 | 11.50 | 11.80 | 8.11 | 55.00 | 69297.00 |
11.71
|
11.71
|
| 15-10-2025 | 11.76 | 12.50 | 11.25 | 11.41 | 1.75 | 84.00 | 15027.00 |
11.67
|
11.67
|
| 14-10-2025 | 11.79 | 11.97 | 11.62 | 11.65 | 1.19 | 30.00 | 10144.00 |
11.68
|
11.68
|
| 13-10-2025 | 12.25 | 12.70 | 11.71 | 11.79 | 2.99 | 88.00 | 25204.00 |
11.87
|
11.87
|
| 10-10-2025 | 13.14 | 13.14 | 12.10 | 12.14 | 2.74 | 70.00 | 22041.00 |
12.42
|
12.42
|
| 09-10-2025 | 13.40 | 13.40 | 12.50 | 13.08 | 0.24 | 24.00 | 1921.00 |
12.71
|
12.71
|
|