ISIN No
|
INE290E01011
|
BSE Code / NSE Code
|
511702 / YOGI
|
Book Value (Rs.)
|
21.30
|
Face Value
|
10.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
180
|
EPS
|
0.49
|
P/E
|
325.31
|
Market Cap.
|
474.30 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
7.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
179.95
|
12/06/2025
|
43.55
|
25/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 166.00 | 30/06/2025 | 157.05 | 02/07/2025 |
27/06/2025 | 170.00 | 24/06/2025 | 160.00 | 24/06/2025 |
20/06/2025 | 170.10 | 20/06/2025 | 160.65 | 19/06/2025 |
13/06/2025 | 179.95 | 12/06/2025 | 155.00 | 10/06/2025 |
06/06/2025 | 174.00 | 05/06/2025 | 153.50 | 02/06/2025 |
30/05/2025 | 154.80 | 30/05/2025 | 140.00 | 26/05/2025 |
23/05/2025 | 148.00 | 20/05/2025 | 140.00 | 22/05/2025 |
16/05/2025 | 146.00 | 15/05/2025 | 137.00 | 16/05/2025 |
09/05/2025 | 147.50 | 05/05/2025 | 127.40 | 07/05/2025 |
02/05/2025 | 140.95 | 02/05/2025 | 111.00 | 28/04/2025 |
25/04/2025 | 120.00 | 22/04/2025 | 112.00 | 21/04/2025 |
17/04/2025 | 119.00 | 15/04/2025 | 113.25 | 16/04/2025 |
11/04/2025 | 121.00 | 09/04/2025 | 112.25 | 07/04/2025 |
04/04/2025 | 123.75 | 03/04/2025 | 112.20 | 01/04/2025 |
28/03/2025 | 120.50 | 28/03/2025 | 107.20 | 25/03/2025 |
21/03/2025 | 119.93 | 19/03/2025 | 103.36 | 21/03/2025 |
13/03/2025 | 110.00 | 11/03/2025 | 99.50 | 10/03/2025 |
07/03/2025 | 100.77 | 07/03/2025 | 98.00 | 03/03/2025 |
28/02/2025 | 100.60 | 27/02/2025 | 96.75 | 24/02/2025 |
21/02/2025 | 94.95 | 17/02/2025 | 91.25 | 19/02/2025 |
14/02/2025 | 104.90 | 10/02/2025 | 96.85 | 14/02/2025 |
07/02/2025 | 109.10 | 07/02/2025 | 99.00 | 03/02/2025 |
01/02/2025 | 109.60 | 01/02/2025 | 88.42 | 29/01/2025 |
24/01/2025 | 118.50 | 20/01/2025 | 92.09 | 23/01/2025 |
17/01/2025 | 113.05 | 17/01/2025 | 80.30 | 13/01/2025 |
10/01/2025 | 90.32 | 10/01/2025 | 55.00 | 06/01/2025 |
03/01/2025 | 57.10 | 02/01/2025 | 50.01 | 30/12/2024 |
31/12/2024 | 54.80 | 30/12/2024 | 50.01 | 30/12/2024 |
27/12/2024 | 58.68 | 23/12/2024 | 51.10 | 26/12/2024 |
20/12/2024 | 64.80 | 18/12/2024 | 44.20 | 17/12/2024 |
13/12/2024 | 52.50 | 10/12/2024 | 48.50 | 13/12/2024 |
06/12/2024 | 54.50 | 02/12/2024 | 48.40 | 06/12/2024 |
29/11/2024 | 57.00 | 28/11/2024 | 48.20 | 29/11/2024 |
22/11/2024 | 59.45 | 18/11/2024 | 47.01 | 18/11/2024 |
14/11/2024 | 57.00 | 12/11/2024 | 51.01 | 12/11/2024 |
08/11/2024 | 57.50 | 04/11/2024 | 52.10 | 05/11/2024 |
01/11/2024 | 60.00 | 29/10/2024 | 53.36 | 30/10/2024 |
25/10/2024 | 62.50 | 21/10/2024 | 52.26 | 22/10/2024 |
18/10/2024 | 62.50 | 14/10/2024 | 55.00 | 17/10/2024 |
11/10/2024 | 61.99 | 07/10/2024 | 52.60 | 11/10/2024 |
04/10/2024 | 59.95 | 04/10/2024 | 51.05 | 03/10/2024 |
27/09/2024 | 63.00 | 25/09/2024 | 52.50 | 23/09/2024 |
20/09/2024 | 57.45 | 16/09/2024 | 51.93 | 16/09/2024 |
13/09/2024 | 56.99 | 10/09/2024 | 47.50 | 09/09/2024 |
06/09/2024 | 57.95 | 02/09/2024 | 48.25 | 04/09/2024 |
30/08/2024 | 59.65 | 28/08/2024 | 50.41 | 30/08/2024 |
23/08/2024 | 55.00 | 20/08/2024 | 47.37 | 21/08/2024 |
16/08/2024 | 52.00 | 12/08/2024 | 46.15 | 16/08/2024 |
09/08/2024 | 55.00 | 08/08/2024 | 43.65 | 09/08/2024 |
02/08/2024 | 50.25 | 29/07/2024 | 45.00 | 02/08/2024 |
26/07/2024 | 50.99 | 23/07/2024 | 43.55 | 25/07/2024 |
19/07/2024 | 50.98 | 15/07/2024 | 47.50 | 18/07/2024 |
12/07/2024 | 55.89 | 10/07/2024 | 48.15 | 09/07/2024 |
05/07/2024 | 57.59 | 03/07/2024 | 46.00 | 01/07/2024 |