YOGI LTD.
21 May 2026 | 03:17
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE290E01011
|
BSE Code / NSE Code
|
511702 / YOGI
|
Book Value (Rs.)
|
31.32
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
208
|
EPS
|
4.80
|
P/E
|
36.40
|
|
Market Cap.
|
753.79 Cr.
|
52Week Low
|
140
|
P/BV / Div Yield (%)
|
5.58 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 174.70 | 177.00 | 168.00 | 173.80 | 9.36 | 67.00 | 5361.00 |
174.64
|
174.64
|
| 19-05-2026 | 180.20 | 180.20 | 171.65 | 175.55 | 2.71 | 50.00 | 1550.00 |
174.97
|
174.97
|
| 18-05-2026 | 181.80 | 184.00 | 171.05 | 175.95 | 36.29 | 242.00 | 20298.00 |
178.79
|
178.79
|
| 15-05-2026 | 160.05 | 192.00 | 160.05 | 184.20 | 307.98 | 440.00 | 177795.00 |
173.22
|
173.22
|
| 14-05-2026 | 160.20 | 164.90 | 158.10 | 162.00 | 5.37 | 45.00 | 3347.00 |
160.31
|
160.31
|
| 13-05-2026 | 162.00 | 164.40 | 158.85 | 163.75 | 3.63 | 20.00 | 2224.00 |
163.34
|
163.34
|
| 12-05-2026 | 165.00 | 165.00 | 160.25 | 162.00 | 0.08 | 9.00 | 49.00 |
163.10
|
163.10
|
| 11-05-2026 | 165.95 | 166.00 | 160.15 | 161.50 | 12.36 | 29.00 | 7605.00 |
162.56
|
162.56
|
|