YOGI LTD.
19 September 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE290E01011
|
BSE Code / NSE Code
|
511702 / YOGI
|
Book Value (Rs.)
|
25.84
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
208
|
EPS
|
0.34
|
P/E
|
514.99
|
|
Market Cap.
|
749.04 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
6.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 180.00 | 180.00 | 173.50 | 173.55 | 1.51 | 18.00 | 863.00 |
174.73
|
174.73
|
| 18-09-2025 | 173.10 | 178.00 | 171.00 | 174.90 | 1.80 | 31.00 | 1021.00 |
175.82
|
175.82
|
| 17-09-2025 | 170.00 | 178.00 | 170.00 | 173.95 | 2.53 | 34.00 | 1465.00 |
172.48
|
172.48
|
| 16-09-2025 | 178.00 | 178.00 | 169.00 | 171.45 | 6.78 | 78.00 | 3968.00 |
170.86
|
170.86
|
| 15-09-2025 | 176.50 | 176.95 | 168.25 | 175.95 | 8.28 | 53.00 | 4770.00 |
173.58
|
173.58
|
| 12-09-2025 | 174.00 | 184.00 | 174.00 | 177.05 | 6.96 | 57.00 | 3932.00 |
177.11
|
177.11
|
| 11-09-2025 | 181.00 | 183.95 | 172.00 | 182.75 | 33.27 | 116.00 | 18924.00 |
175.80
|
175.80
|
| 10-09-2025 | 180.60 | 185.00 | 180.00 | 180.00 | 4.14 | 34.00 | 2273.00 |
182.03
|
182.03
|
|