YOGI LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE290E01011
|
BSE Code / NSE Code
|
511702 / YOGI
|
Book Value (Rs.)
|
21.30
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
180
|
EPS
|
0.49
|
P/E
|
331.28
|
|
Market Cap.
|
483.00 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
7.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 160.00 | 162.00 | 148.20 | 161.00 | 13.23 | 164.00 | 8330.00 |
158.79
|
158.79
|
| 03-07-2025 | 162.00 | 162.00 | 157.00 | 158.50 | 6.65 | 37.00 | 4194.00 |
158.63
|
158.63
|
| 02-07-2025 | 159.00 | 163.60 | 157.05 | 157.60 | 11.25 | 132.00 | 7107.00 |
158.34
|
158.34
|
| 01-07-2025 | 164.70 | 164.70 | 159.00 | 159.30 | 5.64 | 59.00 | 3509.00 |
160.65
|
160.65
|
| 30-06-2025 | 160.05 | 166.00 | 158.00 | 161.95 | 12.48 | 113.00 | 7767.00 |
160.71
|
160.71
|
| 27-06-2025 | 166.20 | 166.20 | 161.95 | 162.10 | 3.95 | 45.00 | 2432.00 |
162.40
|
162.40
|
| 26-06-2025 | 165.85 | 167.80 | 163.25 | 164.10 | 4.78 | 67.00 | 2884.00 |
165.64
|
165.64
|
| 25-06-2025 | 168.00 | 168.00 | 161.00 | 165.85 | 6.22 | 68.00 | 3771.00 |
165.07
|
165.07
|
|