|
ISIN No
|
INE384C01016
|
BSE Code / NSE Code
|
522108 / YUKEN
|
Book Value (Rs.)
|
213.80
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
1225
|
EPS
|
18.12
|
P/E
|
51.66
|
|
Market Cap.
|
1271.87 Cr.
|
52Week Low
|
713
|
P/BV / Div Yield (%)
|
4.38 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,239.75
|
30/07/2025
|
717.75
|
04/03/2025
|
|
NSE
|
1,224.90
|
06/11/2024
|
712.70
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 933.80 | 20/10/2025 | 904.00 | 20/10/2025 |
| 17/10/2025 | 951.30 | 13/10/2025 | 910.95 | 15/10/2025 |
| 10/10/2025 | 995.80 | 07/10/2025 | 922.20 | 10/10/2025 |
| 03/10/2025 | 1,003.30 | 30/09/2025 | 955.30 | 29/09/2025 |
| 26/09/2025 | 1,007.95 | 22/09/2025 | 965.05 | 26/09/2025 |
| 19/09/2025 | 1,024.00 | 19/09/2025 | 986.55 | 15/09/2025 |
| 12/09/2025 | 1,021.50 | 10/09/2025 | 970.05 | 08/09/2025 |
| 05/09/2025 | 1,090.00 | 04/09/2025 | 960.25 | 05/09/2025 |
| 29/08/2025 | 1,034.95 | 29/08/2025 | 958.50 | 28/08/2025 |
| 22/08/2025 | 1,044.25 | 22/08/2025 | 990.00 | 22/08/2025 |
| 14/08/2025 | 1,049.20 | 11/08/2025 | 987.45 | 13/08/2025 |
| 08/08/2025 | 1,054.85 | 04/08/2025 | 989.95 | 06/08/2025 |
| 01/08/2025 | 1,239.75 | 30/07/2025 | 998.05 | 31/07/2025 |
| 25/07/2025 | 1,164.05 | 23/07/2025 | 1,073.85 | 25/07/2025 |
| 18/07/2025 | 1,159.00 | 17/07/2025 | 1,083.15 | 15/07/2025 |
| 11/07/2025 | 1,168.90 | 09/07/2025 | 1,052.25 | 08/07/2025 |
| 04/07/2025 | 1,238.90 | 01/07/2025 | 1,087.60 | 04/07/2025 |
| 27/06/2025 | 1,188.75 | 27/06/2025 | 1,130.45 | 23/06/2025 |
| 20/06/2025 | 1,224.90 | 19/06/2025 | 1,021.05 | 16/06/2025 |
| 13/06/2025 | 1,103.90 | 11/06/2025 | 1,027.80 | 13/06/2025 |
| 06/06/2025 | 1,127.85 | 04/06/2025 | 1,024.95 | 02/06/2025 |
| 30/05/2025 | 1,103.25 | 26/05/2025 | 891.25 | 26/05/2025 |
| 23/05/2025 | 1,125.00 | 23/05/2025 | 950.00 | 19/05/2025 |
| 16/05/2025 | 973.35 | 15/05/2025 | 807.00 | 12/05/2025 |
| 09/05/2025 | 825.00 | 05/05/2025 | 760.65 | 07/05/2025 |
| 02/05/2025 | 840.10 | 29/04/2025 | 804.00 | 02/05/2025 |
| 25/04/2025 | 899.00 | 22/04/2025 | 800.80 | 21/04/2025 |
| 17/04/2025 | 820.65 | 17/04/2025 | 795.80 | 17/04/2025 |
| 11/04/2025 | 796.50 | 11/04/2025 | 733.90 | 07/04/2025 |
| 04/04/2025 | 839.65 | 03/04/2025 | 783.60 | 04/04/2025 |
| 28/03/2025 | 855.65 | 24/03/2025 | 769.25 | 27/03/2025 |
| 21/03/2025 | 826.80 | 21/03/2025 | 753.75 | 17/03/2025 |
| 13/03/2025 | 829.00 | 10/03/2025 | 763.95 | 11/03/2025 |
| 07/03/2025 | 864.75 | 07/03/2025 | 717.75 | 04/03/2025 |
| 28/02/2025 | 804.10 | 24/02/2025 | 751.20 | 28/02/2025 |
| 21/02/2025 | 840.00 | 19/02/2025 | 733.00 | 17/02/2025 |
| 14/02/2025 | 883.85 | 10/02/2025 | 748.00 | 14/02/2025 |
| 07/02/2025 | 923.80 | 05/02/2025 | 850.05 | 04/02/2025 |
| 01/02/2025 | 980.00 | 31/01/2025 | 813.55 | 28/01/2025 |
| 24/01/2025 | 1,150.00 | 20/01/2025 | 933.65 | 24/01/2025 |
| 17/01/2025 | 1,079.00 | 13/01/2025 | 978.90 | 13/01/2025 |
| 10/01/2025 | 1,149.90 | 09/01/2025 | 980.00 | 08/01/2025 |
| 03/01/2025 | 1,162.55 | 02/01/2025 | 968.85 | 30/12/2024 |
| 31/12/2024 | 1,079.30 | 31/12/2024 | 968.85 | 30/12/2024 |
| 27/12/2024 | 1,064.05 | 23/12/2024 | 952.00 | 27/12/2024 |
| 20/12/2024 | 1,184.95 | 20/12/2024 | 1,039.70 | 20/12/2024 |
| 13/12/2024 | 1,198.75 | 09/12/2024 | 1,100.00 | 13/12/2024 |
| 06/12/2024 | 1,170.00 | 06/12/2024 | 1,056.20 | 02/12/2024 |
| 29/11/2024 | 1,149.90 | 28/11/2024 | 1,038.05 | 25/11/2024 |
| 22/11/2024 | 1,150.40 | 19/11/2024 | 1,030.25 | 22/11/2024 |
| 14/11/2024 | 1,170.00 | 11/11/2024 | 1,047.05 | 13/11/2024 |
| 08/11/2024 | 1,225.10 | 06/11/2024 | 1,117.85 | 06/11/2024 |
| 01/11/2024 | 1,221.75 | 30/10/2024 | 1,058.25 | 28/10/2024 |
| 25/10/2024 | 1,219.40 | 21/10/2024 | 1,079.45 | 25/10/2024 |