YUKEN INDIA LTD.
24 October 2025 | 10:49
Industry >> Electric Equipment - Gensets/Turbines
|
ISIN No
|
INE384C01016
|
BSE Code / NSE Code
|
522108 / YUKEN
|
Book Value (Rs.)
|
213.80
|
Face Value
|
10.00
|
|
Bookclosure
|
29/08/2025
|
52Week High
|
1225
|
EPS
|
18.12
|
P/E
|
50.59
|
|
Market Cap.
|
1245.52 Cr.
|
52Week Low
|
713
|
P/BV / Div Yield (%)
|
4.29 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 924.00 | 925.10 | 915.00 | 915.20 | 2.56 | 33.00 | 278.00 |
922.16
|
922.16
|
| 21-10-2025 | 927.20 | 927.25 | 915.00 | 916.80 | 1.33 | 31.00 | 145.00 |
918.34
|
918.34
|
| 20-10-2025 | 925.30 | 933.80 | 904.00 | 927.20 | 9.95 | 200.00 | 1088.00 |
914.71
|
914.71
|
| 17-10-2025 | 931.45 | 933.85 | 919.00 | 925.40 | 0.64 | 35.00 | 69.00 |
926.03
|
926.03
|
| 16-10-2025 | 920.25 | 930.80 | 919.30 | 921.30 | 1.03 | 23.00 | 111.00 |
923.62
|
923.62
|
| 15-10-2025 | 925.00 | 925.00 | 910.95 | 912.60 | 2.72 | 42.00 | 297.00 |
914.26
|
914.26
|
| 14-10-2025 | 935.60 | 937.10 | 915.60 | 916.25 | 9.05 | 123.00 | 984.00 |
919.57
|
919.57
|
| 13-10-2025 | 934.80 | 951.30 | 929.30 | 934.55 | 0.76 | 39.00 | 81.00 |
935.11
|
935.11
|
|