KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 22, 2026 - 11:12AM >>  ABB India 7518  [ -0.20% ]  ACC 1363.7  [ -1.79% ]  Ambuja Cements 433  [ -1.79% ]  Asian Paints 2692  [ 0.00% ]  Axis Bank 1240.8  [ -1.36% ]  Bajaj Auto 10768.15  [ 3.46% ]  Bank of Baroda 245.4  [ -0.95% ]  Bharti Airtel 1945.6  [ -0.15% ]  Bharat Heavy 418.55  [ 1.25% ]  Bharat Petroleum 314.2  [ -1.58% ]  Britannia Industries 5460  [ -0.37% ]  Cipla 1407.1  [ -1.78% ]  Coal India 430  [ -0.27% ]  Colgate Palm 2072.2  [ -0.97% ]  Dabur India 422.8  [ -0.79% ]  DLF 660.1  [ -2.01% ]  Dr. Reddy's Lab. 1190.6  [ -1.32% ]  GAIL (India) 172.6  [ -0.72% ]  Grasim Industries 3159.25  [ -0.54% ]  HCL Technologies 1234.8  [ -0.38% ]  HDFC Bank 753.5  [ -1.04% ]  Hero MotoCorp 5066  [ 0.69% ]  Hindustan Unilever 2138.15  [ -0.18% ]  Hindalco Industries 948.95  [ -0.25% ]  ICICI Bank 1447.5  [ -1.06% ]  Indian Hotels Co. 729.15  [ -0.47% ]  IndusInd Bank 1061  [ -0.31% ]  Infosys 1065.95  [ -0.69% ]  ITC 278.7  [ -0.82% ]  Jindal Steel 1043.7  [ -0.11% ]  Kotak Mahindra Bank 383.6  [ -0.61% ]  L&T 3822.6  [ -0.64% ]  Lupin 2440  [ -2.96% ]  Mahi. & Mahi 3192.6  [ -0.30% ]  Maruti Suzuki India 13604.1  [ 0.08% ]  MTNL 27.74  [ -1.11% ]  Nestle India 1467.4  [ 0.99% ]  NIIT 96.85  [ -2.47% ]  NMDC 84.32  [ 0.50% ]  NTPC 346.3  [ -0.63% ]  ONGC 251.85  [ 0.48% ]  Punj. NationlBak 111.2  [ -0.76% ]  Power Grid Corpn. 284.5  [ -0.75% ]  Reliance Industries 1295.4  [ -0.63% ]  SBI 1028.5  [ -1.51% ]  Vedanta 262.2  [ -0.96% ]  Shipping Corpn. 274.6  [ -0.88% ]  Sun Pharmaceutical 1937.7  [ -1.25% ]  Tata Chemicals 689.3  [ -0.20% ]  Tata Consumer 1076.5  [ -0.49% ]  Tata Motors Passenge 331.45  [ -0.69% ]  Tata Steel 185.4  [ -0.99% ]  Tata Power Co. 378.6  [ -0.75% ]  Tata Consult. Serv. 2213  [ -0.34% ]  Tech Mahindra 1561.5  [ -0.92% ]  UltraTech Cement 11990.3  [ -0.85% ]  United Spirits 1380.7  [ -0.76% ]  Wipro 174  [ -0.49% ]  Zee Entertainment 106.1  [ -1.39% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    YUKEN INDIA LTD.

    22 July 2026 | 10:58

    Industry >> Electric Equipment - Gensets/Turbines

    Select Another Company

    ISIN No INE384C01016 BSE Code / NSE Code 522108 / YUKEN Book Value (Rs.) 274.68 Face Value 10.00
    Bookclosure 29/08/2025 52Week High 1165 EPS 10.65 P/E 66.83
    Market Cap. 967.18 Cr. 52Week Low 584 P/BV / Div Yield (%) 2.59 / 0.21 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-07-2026695.05716.45695.05713.950.4413.0062.00 710.53 710.53
    20-07-2026726.00726.00702.00710.152.2155.00311.00 712.03 712.03
    17-07-2026714.00778.80714.00738.302.2080.00294.00 749.61 749.61
    16-07-2026749.00765.30748.30763.000.9036.00118.00 760.99 760.99
    15-07-2026754.00764.45750.00750.0510.3299.001374.00 751.30 751.30
    14-07-2026750.05773.05750.05759.454.9770.00657.00 757.16 757.16
    13-07-2026764.20780.00762.00769.901.5764.00203.00 774.39 774.39
    10-07-2026770.05787.45766.00771.002.0558.00264.00 776.70 776.70
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.