AASTAMANGALAM FINANCE LTD.
24 June 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
53.74
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
55
|
EPS
|
6.08
|
P/E
|
5.68
|
|
Market Cap.
|
53.60 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-06-2026 | 32.30 | 32.80 | 32.10 | 32.41 | 1.32 | 13.00 | 4105.00 |
32.24
|
32.24
|
| 22-06-2026 | 33.80 | 33.80 | 32.00 | 32.27 | 1.15 | 19.00 | 3561.00 |
32.36
|
32.36
|
| 19-06-2026 | 33.94 | 33.94 | 31.00 | 32.01 | 3.31 | 73.00 | 10535.00 |
31.46
|
31.46
|
| 18-06-2026 | 33.00 | 33.90 | 33.00 | 33.02 | 1.34 | 20.00 | 4049.00 |
33.14
|
33.14
|
| 17-06-2026 | 34.50 | 34.50 | 32.52 | 32.57 | 2.75 | 45.00 | 8098.00 |
33.97
|
33.97
|
| 16-06-2026 | 35.49 | 35.49 | 32.00 | 33.17 | 0.22 | 19.00 | 650.00 |
33.58
|
33.58
|
| 15-06-2026 | 31.02 | 34.02 | 31.02 | 33.80 | 0.08 | 14.00 | 240.00 |
32.74
|
32.74
|
| 12-06-2026 | 30.10 | 34.05 | 30.10 | 32.12 | 0.23 | 35.00 | 712.00 |
32.68
|
32.68
|
|