AASTAMANGALAM FINANCE LTD.
28 April 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
10.00
|
|
Bookclosure
|
13/12/2024
|
52Week High
|
54
|
EPS
|
2.32
|
P/E
|
13.38
|
|
Market Cap.
|
48.15 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 32.49 | 32.49 | 30.50 | 30.82 | 12.85 | 48.00 | 40747.00 |
31.52
|
31.52
|
| 24-04-2025 | 33.69 | 33.69 | 31.51 | 31.79 | 28.06 | 117.00 | 87375.00 |
32.12
|
32.12
|
| 23-04-2025 | 33.89 | 33.89 | 31.51 | 32.24 | 10.74 | 131.00 | 33137.00 |
32.42
|
32.42
|
| 22-04-2025 | 34.50 | 34.50 | 32.25 | 32.74 | 9.49 | 130.00 | 28918.00 |
32.82
|
32.82
|
| 21-04-2025 | 32.71 | 34.92 | 32.71 | 34.50 | 2.57 | 37.00 | 7518.00 |
34.24
|
34.24
|
| 17-04-2025 | 33.98 | 33.99 | 33.10 | 33.76 | 10.85 | 50.00 | 32411.00 |
33.47
|
33.47
|
| 16-04-2025 | 33.90 | 34.48 | 32.50 | 32.82 | 58.90 | 141.00 | 177561.00 |
33.17
|
33.17
|
| 15-04-2025 | 35.75 | 35.75 | 32.26 | 33.83 | 2.50 | 77.00 | 7423.00 |
33.68
|
33.68
|
|