AASTAMANGALAM FINANCE LTD.
05 August 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
10.00
|
|
Bookclosure
|
13/12/2024
|
52Week High
|
55
|
EPS
|
5.33
|
P/E
|
7.38
|
|
Market Cap.
|
61.06 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 40.25 | 40.25 | 38.05 | 38.05 | 15.88 | 42.00 | 41235.00 |
38.51
|
38.51
|
| 01-08-2025 | 43.00 | 43.00 | 40.05 | 40.05 | 9.61 | 40.00 | 23686.00 |
40.56
|
40.56
|
| 31-07-2025 | 42.00 | 42.31 | 42.00 | 42.15 | 0.50 | 11.00 | 1182.00 |
42.27
|
42.27
|
| 30-07-2025 | 44.08 | 44.49 | 42.31 | 42.31 | 4.68 | 33.00 | 11027.00 |
42.45
|
42.45
|
| 29-07-2025 | 45.00 | 48.69 | 44.53 | 44.53 | 12.07 | 78.00 | 26657.00 |
45.26
|
45.26
|
| 28-07-2025 | 49.00 | 49.98 | 46.21 | 46.87 | 7.79 | 35.00 | 16215.00 |
48.05
|
48.05
|
| 25-07-2025 | 47.10 | 51.00 | 47.10 | 48.54 | 2.26 | 30.00 | 4670.00 |
48.36
|
48.36
|
| 24-07-2025 | 49.70 | 49.70 | 47.25 | 49.50 | 5.09 | 60.00 | 10533.00 |
48.37
|
48.37
|
|