AASTAMANGALAM FINANCE LTD.
17 March 2026 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
52.36
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
55
|
EPS
|
5.33
|
P/E
|
6.93
|
|
Market Cap.
|
57.39 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-03-2026 | 39.90 | 39.90 | 35.00 | 37.35 | 13.94 | 43.00 | 37417.00 |
37.27
|
37.27
|
| 13-03-2026 | 35.90 | 36.50 | 33.38 | 35.01 | 4.33 | 44.00 | 12343.00 |
35.07
|
35.07
|
| 12-03-2026 | 37.75 | 38.90 | 35.00 | 36.62 | 1.30 | 18.00 | 3708.00 |
35.18
|
35.18
|
| 11-03-2026 | 39.00 | 39.00 | 33.01 | 37.38 | 8.40 | 68.00 | 22634.00 |
37.13
|
37.13
|
| 10-03-2026 | 39.40 | 39.40 | 32.51 | 33.37 | 0.42 | 17.00 | 1268.00 |
33.18
|
33.18
|
| 09-03-2026 | 34.50 | 34.50 | 31.25 | 32.98 | 1.67 | 24.00 | 5077.00 |
32.97
|
32.97
|
| 06-03-2026 | 37.94 | 37.94 | 31.50 | 33.73 | 0.13 | 8.00 | 404.00 |
33.40
|
33.40
|
| 05-03-2026 | 32.98 | 35.00 | 31.02 | 32.73 | 8.95 | 60.00 | 27298.00 |
32.77
|
32.77
|
|