Company Information

Indian Indices

Sensex
76070.29
-445.14
(-0.58 %)
NSE Index
23785.95
-111.75
(-0.47 %)
B500DIVL50
3481.72
-30.20
(-0.86 %)
BSE 1000
10877.17
-45.24
(-0.41 %)
BSE 100LCTMC
8975.97
-48.59
(-0.54 %)
BSE Auto
61408.24
+ 1.86
(+ 0.00 %)
BSE BasicMat
8602.2
-57.57
(-0.66 %)
BSE Bharat22
8676.26
-25.97
(-0.30 %)
BSE CDGSI
10031.79
-29.20
(-0.29 %)
BSE CPSE
3813.46
-11.04
(-0.29 %)
BSE DFRGI
1707.59
-7.66
(-0.45 %)
BSE DSI
1012.03
-4.99
(-0.49 %)
BSE Energy
11289.3
-65.39
(-0.58 %)
BSE EVI
1001.14
-9.32
(-0.92 %)
BSE Finance
12474.85
-50.07
(-0.40 %)
BSE FOCUSIT
36400.58
-818.45
(-2.20 %)
BSE Ind.Manu
1071.79
-2.88
(-0.27 %)
BSE Industri
16553.2
+ 17.98
(+ 0.11 %)
BSE Infra
565.51
-1.37
(-0.24 %)
BSE IPO
18539.43
-20.56
(-0.11 %)
BSE LVI
1720.09
-10.22
(-0.59 %)
BSE MCSI
18711.14
-177.23
(-0.94 %)
BSE Metal
41756.53
-537.13
(-1.27 %)
BSE Momen
2206.08
-11.04
(-0.50 %)
BSE Oil&Gas
25971.4
-198.27
(-0.76 %)
BSE PBI
19943.03
-42.59
(-0.21 %)
BSE Power
7457.64
-18.16
(-0.24 %)
BSE Quality
1843.72
-10.77
(-0.58 %)
BSE Realty
7007.99
-84.99
(-1.20 %)
BSE SCSI
9322.41
+ 27.14
(+ 0.29 %)
BSE Sensex50
24952.83
-137.18
(-0.55 %)
BSE Services
1616.14
-5.07
(-0.31 %)
BSE SME IPO
115745.79
+ 861.93
(+ 0.75 %)
BSE Telecom
3718.73
+ 43.33
(+ 1.18 %)
BSE_Bankex
64554.17
-350.25
(-0.54 %)
BSE_CDS
62925.15
-318.82
(-0.50 %)
BSE_CGS
77820.18
-48.40
(-0.06 %)
BSE_FMCG
17353.63
-116.32
(-0.67 %)
BSE_HCS
51143.12
+ 229.92
(+ 0.45 %)
BSE_IT
28774.45
-626.65
(-2.13 %)
BSE_PSU
20400.11
-144.28
(-0.70 %)
BSE100ESG
404.28
-2.51
(-0.62 %)
BSE150MC
17001.92
-96.02
(-0.56 %)
BSE200
11185.83
-64.34
(-0.57 %)
BSE200EQUALW
13587.63
-82.07
(-0.60 %)
BSE250LMC
10673.46
-58.36
(-0.54 %)
BSE250SC
7285.63
+ 3.83
(+ 0.05 %)
BSE400MSC
12798.65
-45.00
(-0.35 %)
BSE500
36211.71
-174.16
(-0.48 %)
BSE500MOME50
46107.74
+ 22.19
(+ 0.05 %)
BSE500QLTY50
22123.98
-93.58
(-0.42 %)
BSECMINSURAN
2365.25
-4.93
(-0.21 %)
BSEDollex30
6609.17
-38.71
(-0.58 %)
BSEFOCUSMC
26150.56
-193.32
(-0.73 %)
BSEIndia150
18458.03
-103.24
(-0.56 %)
BSEINDIADEF
8221.77
+ 58.81
(+ 0.72 %)
BSEINTERNECO
3344.46
-6.98
(-0.21 %)
BSENAT
25461.75
-149.66
(-0.58 %)
BSEPOWENERGY
3838.17
-17.25
(-0.45 %)
BSEPREMCONSU
5436.51
-18.79
(-0.34 %)
BSESECLEADER
14538.74
-104.51
(-0.71 %)
BSESELECTBG
4403.22
-30.62
(-0.69 %)
BSESELIPO
4863.82
-11.38
(-0.23 %)
BSESEN606535
33426.5
-171.42
(-0.51 %)
BSESENSEX60
32294.4
-173.97
(-0.54 %)
BSESENSEXEW
78607.72
-548.43
(-0.69 %)
BSESensexN30
41626.31
-154.63
(-0.37 %)
BSESensexN50
87075.96
-642.33
(-0.73 %)
BSETECk
15097.17
-221.66
(-1.45 %)
BSEUtilities
5483.36
-15.41
(-0.28 %)
DOLLEX
1970.82
-11.33
(-0.57 %)
Dollex 100
2787.4
-16.45
(-0.59 %)
CNX 100
24913.35
-109.80
(-0.44 %)
CNX 200
13847.7
-60.80
(-0.44 %)
CNX Auto
27735.45
+ 24.55
(+ 0.09 %)
CNX Bank
57106.7
-262.95
(-0.46 %)
CNX Commo
9727.05
-76.80
(-0.78 %)
CNX Consum
11555.3
-42.40
(-0.37 %)
CNX DOI
5740.05
-63.00
(-1.09 %)
CNX Energy
38002.25
-65.60
(-0.17 %)
CNX Fin
25977.1
-73.90
(-0.28 %)
CNX FMCG
45622.25
-270.50
(-0.59 %)
CNX HighBeta
4446.55
-4.05
(-0.09 %)
CNX Infra
9171.05
-26.75
(-0.29 %)
CNX IT
29982.65
-712.45
(-2.32 %)
CNX LVI
24111.65
-144.95
(-0.60 %)
CNX Media
1520.05
-45.40
(-2.90 %)
CNX Metal
13189.45
-128.00
(-0.96 %)
CNX Midcap
62807.1
-271.95
(-0.43 %)
CNX MNC
32056.6
-54.35
(-0.17 %)
CNX Pharma
26620.5
+ 142.40
(+ 0.54 %)
CNX PSE
9692.75
-17.40
(-0.18 %)
CNX PSU Bank
8409.5
-105.35
(-1.24 %)
CNX Realty
896.25
-11.65
(-1.28 %)
CNX Shar 50
4156.9
-55.80
(-1.32 %)
CNX Shar 500
6895.9
-47.35
(-0.68 %)
CNX Smallcap
20134.95
+ 39.50
(+ 0.20 %)
CNX SSI
30428.75
-146.80
(-0.48 %)
CNX_DF
8725.2
-37.25
(-0.43 %)
CNX500
23165.55
-88.60
(-0.38 %)
CPSE
6426.55
+ 6.75
(+ 0.11 %)
LIX 15
7467.7
-33.10
(-0.44 %)
LIX15 Midcap
17334.35
-4.30
(-0.02 %)
N500FCQLTY30
9909.15
-55.40
(-0.56 %)
N500MC502525
16510.95
-50.65
(-0.31 %)
N500MOM50
54944.95
+ 166.25
(+ 0.30 %)
N500MUCIFFTT
14411.55
-41.70
(-0.29 %)
N500MUCIMFTT
16744.95
-24.40
(-0.15 %)
N5HMFMQVLv50
30211.8
-111.10
(-0.37 %)
NI 15
11221.1
-86.10
(-0.76 %)
NIF Mobility
23031.9
-25.70
(-0.11 %)
NIF100A30
17895.6
-57.00
(-0.32 %)
NIF100EESG
4957.35
-29.60
(-0.59 %)
NIF100ESG
4924.85
-29.50
(-0.60 %)
NIF100ESGSL
3984.7
-21.10
(-0.53 %)
NIF200A30
26651.05
+ 25.00
(+ 0.09 %)
NIF200MOME30
30741.8
+ 23.55
(+ 0.08 %)
NIF500HEALTH
21588.8
+ 107.55
(+ 0.50 %)
NIF500LMSECW
18534.95
-48.80
(-0.26 %)
NIF500LOWV50
21812.25
-91.30
(-0.42 %)
NIF500MCMQ50
41717.7
+ 131.65
(+ 0.32 %)
NIF500QLTY50
19538.25
-86.35
(-0.44 %)
NIF500VAL50
15909.3
-87.70
(-0.55 %)
NIFALV30
26567.6
-73.15
(-0.27 %)
NIFAQLV30
22370.3
-20.75
(-0.09 %)
NIFAQVLV30
19790.6
-47.75
(-0.24 %)
NIFCONGLO50
15065.4
-91.20
(-0.60 %)
NIFCOREHOUSE
15330.5
-128.95
(-0.83 %)
NIFCORPMAATR
38436.45
-277.10
(-0.72 %)
NIFEVNAA
3206.5
-10.55
(-0.33 %)
NIFFINSEREXB
32090.1
-89.60
(-0.28 %)
NIFFS2550
28135.7
-81.40
(-0.29 %)
NIFINDFPI150
1545.85
-7.85
(-0.51 %)
NIFINDIADIGI
8665.9
-95.55
(-1.09 %)
NIFINDIAMANU
16199.15
-22.25
(-0.14 %)
NIFINDIANAC
11922.7
-41.95
(-0.35 %)
NIFINFRALOGI
11955.5
-21.45
(-0.18 %)
NIFINTERNET
1458
-2.80
(-0.19 %)
NIFMC150M50
63588.9
-22.35
(-0.04 %)
NIFMC150Q50
24078.05
-113.85
(-0.47 %)
NIFMCSELECT
14636.55
-77.10
(-0.52 %)
NIFMICCAP250
26586.95
+ 120.75
(+ 0.46 %)
NIFMIDSMLFS
22757.9
-60.55
(-0.27 %)
NIFMIDSMLHC
52137.2
+ 200.45
(+ 0.39 %)
NIFMIDSMLITT
10136.4
-69.50
(-0.68 %)
NIFMSC400FF
20959.05
-37.30
(-0.18 %)
NIFMSINDCONS
18424.35
-96.00
(-0.52 %)
NIFNONCYCSMR
14877.65
-86.05
(-0.58 %)
NIFQLV30
16276.1
-66.80
(-0.41 %)
NIFSC250Q50
25327.5
-62.80
(-0.25 %)
NIFTMMOMQ50
44460.7
+ 175.15
(+ 0.40 %)
NIFTOP15EW
9622.9
-49.10
(-0.51 %)
NIFTOP20EW
8736.1
-45.95
(-0.52 %)
NIFTOTALMAR
13103.05
-45.05
(-0.34 %)
Nifty CD
39409.35
-74.45
(-0.19 %)
Nifty CM
5472.5
+ 53.15
(+ 0.98 %)
NIFTY DEF
9767.25
+ 58.40
(+ 0.60 %)
Nifty Health
16465.1
+ 57.05
(+ 0.35 %)
Nifty IPO
2427.05
+ 2.75
(+ 0.11 %)
Nifty LMC250
16581.65
-73.25
(-0.44 %)
Nifty MCap50
18042
-85.75
(-0.47 %)
Nifty MSC400
21422.35
-55.85
(-0.26 %)
NIFTY OILGAS
11103.65
-84.00
(-0.75 %)
Nifty PBI
27772.4
-52.10
(-0.19 %)
Nifty Rural
15035.95
-59.45
(-0.39 %)
Nifty SCap50
10058.65
+ 39.15
(+ 0.39 %)
Nifty TG25
14220.55
-146.45
(-1.02 %)
Nifty TL
25652.45
-18.75
(-0.07 %)
Nifty100 EWI
34435.3
-167.45
(-0.48 %)
Nifty100LV30
19780.5
-133.05
(-0.67 %)
Nifty200Q30
20056
-164.50
(-0.81 %)
NIFTY200V30
14723.6
-98.30
(-0.66 %)
Nifty50 EWI
32403.5
-183.70
(-0.56 %)
NIFTY500EW
14976.4
-48.50
(-0.32 %)
NiftyAlpha50
56411.15
+ 2.85
(+ 0.01 %)
NIFTYCHEM
30083.65
-18.15
(-0.06 %)
NiftyHousing
11721.3
-73.75
(-0.63 %)
NiftyMCap150
23066.35
-102.00
(-0.44 %)
NIFTYRAILPSU
2758.2
-11.45
(-0.41 %)
NIFTYSC500
21127.55
+ 40.95
(+ 0.19 %)
NiftySCap250
18496.45
+ 15.05
(+ 0.08 %)
NIFTYSME
14794.05
+ 25.40
(+ 0.17 %)
NIFTYTOP10EW
8537.65
-55.65
(-0.65 %)
NiftyTourism
7765.55
-50.75
(-0.65 %)
NIFTYWAVES
1882.05
-11.00
(-0.58 %)
NMSC400MQ100
51558.55
+ 28.95
(+ 0.06 %)
NSC250MQ100
49365.8
+ 194.05
(+ 0.39 %)
NSEMID
72654.95
-225.95
(-0.31 %)
NSEQuality30
5584.85
-30.15
(-0.54 %)
NV 20
11738.65
-78.75
(-0.67 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AASTAMANGALAM FINANCE LTD.

07 September 2026 | 12:13

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No	INE819K01014	BSE Code / NSE Code	511764 / AASTAFIN	Book Value (Rs.)	55.35	Face Value	10.00
Bookclosure	26/09/2025	52Week High	51	EPS	6.08	P/E	5.40
Market Cap.	51.02 Cr.	52Week Low	28	P/BV / Div Yield (%)	0.59 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-09-2026

33.40

31.29

31.90

1.14

23.00

3566.00

31.88

03-09-2026

33.97

31.26

31.56

2.90

35.00

9165.00

31.69

02-09-2026

33.99

31.27

32.38

2.23

38.00

6969.00

31.93

01-09-2026

33.44

31.51

31.70

7.48

95.00

23029.00

32.47

31-08-2026

31.25

33.00

31.25

32.26

2.73

44.00

8458.00

32.27

28-08-2026

33.00

31.20

31.84

0.10

9.00

306.00

31.31

27-08-2026

31.99

32.30

31.50

31.69

1.30

25.00

4095.00

31.81

26-08-2026

32.39

31.27

31.46

0.15

15.00

470.00

31.57