AASTAMANGALAM FINANCE LTD.
21 November 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
42.38
|
Face Value
|
10.00
|
|
Bookclosure
|
13/12/2024
|
52Week High
|
55
|
EPS
|
5.33
|
P/E
|
8.63
|
|
Market Cap.
|
71.47 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 49.00 | 49.00 | 45.75 | 46.00 | 3.20 | 26.00 | 6759.00 |
47.28
|
47.28
|
| 20-11-2025 | 47.20 | 48.80 | 47.20 | 47.21 | 8.05 | 46.00 | 17017.00 |
47.33
|
47.33
|
| 19-11-2025 | 47.49 | 47.49 | 46.75 | 47.20 | 15.28 | 41.00 | 32370.00 |
47.20
|
47.20
|
| 18-11-2025 | 44.00 | 45.75 | 43.55 | 44.83 | 2.49 | 28.00 | 5605.00 |
44.43
|
44.43
|
| 17-11-2025 | 45.55 | 49.73 | 44.01 | 45.81 | 1.47 | 63.00 | 3224.00 |
45.72
|
45.72
|
| 14-11-2025 | 46.49 | 51.00 | 46.49 | 48.02 | 6.92 | 83.00 | 14369.00 |
48.14
|
48.14
|
| 13-11-2025 | 46.08 | 47.99 | 45.50 | 46.49 | 2.42 | 30.00 | 5185.00 |
46.65
|
46.65
|
| 12-11-2025 | 45.00 | 45.99 | 45.00 | 45.86 | 1.38 | 23.00 | 3015.00 |
45.82
|
45.82
|
|