AASTAMANGALAM FINANCE LTD.
10 April 2026 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE819K01014
|
BSE Code / NSE Code
|
511764 / AASTAFIN
|
Book Value (Rs.)
|
52.36
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2025
|
52Week High
|
55
|
EPS
|
5.33
|
P/E
|
6.62
|
|
Market Cap.
|
54.82 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 35.84 | 35.84 | 32.66 | 35.28 | 2.24 | 28.00 | 6321.00 |
35.39
|
35.39
|
| 09-04-2026 | 38.00 | 38.00 | 32.11 | 34.70 | 0.24 | 13.00 | 693.00 |
34.05
|
34.05
|
| 08-04-2026 | 32.75 | 34.89 | 32.74 | 33.80 | 0.44 | 13.00 | 1343.00 |
33.02
|
33.02
|
| 07-04-2026 | 34.75 | 34.75 | 31.80 | 31.80 | 2.16 | 23.00 | 6405.00 |
33.77
|
33.77
|
| 06-04-2026 | 35.60 | 35.60 | 31.25 | 31.47 | 0.03 | 9.00 | 99.00 |
32.76
|
32.76
|
| 02-04-2026 | 35.29 | 35.29 | 30.29 | 32.95 | 0.33 | 13.00 | 1001.00 |
32.49
|
32.49
|
| 01-04-2026 | 35.00 | 35.00 | 32.23 | 32.30 | 0.03 | 6.00 | 104.00 |
32.32
|
32.32
|
| 30-03-2026 | 36.00 | 36.00 | 30.30 | 32.23 | 0.94 | 27.00 | 2960.00 |
31.78
|
31.78
|
|