AAYUSH WELLNESS LTD.
25 July 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.25
|
Face Value
|
1.00
|
Bookclosure
|
03/03/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
336.08
|
Market Cap.
|
1131.13 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
185.65 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 232.40 | 232.40 | 232.40 | 232.40 | 5.01 | 122.00 | 2154.00 |
232.40
|
232.40
|
24-07-2025 | 237.10 | 237.10 | 237.10 | 237.10 | 4.42 | 125.00 | 1865.00 |
237.10
|
237.10
|
23-07-2025 | 241.90 | 241.90 | 241.90 | 241.90 | 6.72 | 153.00 | 2778.00 |
241.90
|
241.90
|
22-07-2025 | 246.80 | 246.80 | 246.80 | 246.80 | 9.32 | 205.00 | 3775.00 |
246.80
|
246.80
|
21-07-2025 | 251.80 | 251.80 | 251.80 | 251.80 | 30.60 | 395.00 | 12153.00 |
251.80
|
251.80
|
18-07-2025 | 267.30 | 267.30 | 256.90 | 256.90 | 582.83 | 2034.00 | 222830.00 |
261.56
|
261.56
|
17-07-2025 | 262.10 | 262.10 | 262.10 | 262.10 | 1257.86 | 3608.00 | 479916.00 |
262.10
|
262.10
|
16-07-2025 | 257.00 | 257.00 | 257.00 | 257.00 | 1049.72 | 3777.00 | 408451.00 |
257.00
|
257.00
|
|