AAYUSH WELLNESS LTD.
13 October 2025 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.25
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
97.70
|
|
Market Cap.
|
328.83 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
53.97 / 0.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 69.30 | 70.00 | 66.00 | 66.37 | 151.29 | 2785.00 | 226127.00 |
66.90
|
66.90
|
| 09-10-2025 | 71.37 | 71.97 | 69.00 | 69.29 | 123.78 | 1836.00 | 177368.00 |
69.78
|
69.78
|
| 08-10-2025 | 72.50 | 73.00 | 67.21 | 71.37 | 313.37 | 2999.00 | 444104.00 |
70.56
|
70.56
|
| 07-10-2025 | 67.10 | 73.00 | 66.40 | 70.27 | 540.10 | 4818.00 | 776798.00 |
69.53
|
69.53
|
| 06-10-2025 | 69.88 | 75.00 | 69.88 | 69.88 | 301.01 | 2233.00 | 424752.00 |
70.87
|
70.87
|
| 03-10-2025 | 73.55 | 73.55 | 73.55 | 73.55 | 89.14 | 502.00 | 121199.00 |
73.55
|
73.55
|
| 01-10-2025 | 69.00 | 70.05 | 63.66 | 70.05 | 596.40 | 2963.00 | 861344.00 |
69.24
|
69.24
|
| 30-09-2025 | 60.38 | 66.72 | 60.38 | 66.72 | 560.99 | 2183.00 | 881052.00 |
63.67
|
63.67
|
|