AAYUSH WELLNESS LTD.
10 September 2025 | 11:42
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.25
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
108.52
|
|
Market Cap.
|
365.23 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
59.95 / 0.01
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 78.98 | 78.98 | 78.98 | 78.98 | 41.56 | 809.00 | 52625.00 |
78.98
|
78.98
|
| 08-09-2025 | 83.13 | 83.13 | 83.13 | 83.13 | 31.67 | 928.00 | 38096.00 |
83.13
|
83.13
|
| 05-09-2025 | 92.00 | 92.10 | 87.50 | 87.50 | 1771.79 | 4161.00 | 2005715.00 |
88.34
|
88.34
|
| 04-09-2025 | 92.10 | 92.10 | 92.10 | 92.10 | 1163.23 | 5184.00 | 1263008.00 |
92.10
|
92.10
|
| 03-09-2025 | 87.49 | 87.72 | 85.45 | 87.72 | 1148.18 | 5757.00 | 1309148.00 |
87.70
|
87.70
|
| 02-09-2025 | 75.70 | 83.64 | 75.68 | 83.55 | 2441.70 | 18500.00 | 3035259.00 |
80.44
|
80.44
|
| 01-09-2025 | 79.67 | 79.67 | 79.66 | 79.66 | 119.68 | 1037.00 | 150226.00 |
79.67
|
79.67
|
| 29-08-2025 | 83.85 | 83.85 | 83.85 | 83.85 | 33.29 | 586.00 | 39706.00 |
83.85
|
83.85
|
|