AAYUSH WELLNESS LTD.
11 February 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
2.19
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
53.39
|
|
Market Cap.
|
179.70 Cr.
|
52Week Low
|
30
|
P/BV / Div Yield (%)
|
16.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 36.75 | 37.80 | 36.50 | 36.92 | 29.05 | 740.00 | 78671.00 |
36.92
|
36.92
|
| 10-02-2026 | 37.40 | 37.40 | 36.02 | 36.62 | 27.16 | 731.00 | 74301.00 |
36.56
|
36.56
|
| 09-02-2026 | 38.30 | 38.30 | 35.12 | 36.72 | 41.48 | 964.00 | 113121.00 |
36.67
|
36.67
|
| 06-02-2026 | 35.77 | 37.49 | 35.00 | 36.52 | 43.52 | 854.00 | 119821.00 |
36.32
|
36.32
|
| 05-02-2026 | 37.50 | 38.00 | 35.53 | 35.78 | 67.82 | 1195.00 | 187826.00 |
36.11
|
36.11
|
| 04-02-2026 | 37.00 | 37.99 | 34.39 | 37.40 | 167.43 | 2804.00 | 458952.00 |
36.48
|
36.48
|
| 03-02-2026 | 36.20 | 36.20 | 36.20 | 36.20 | 16.19 | 169.00 | 44712.00 |
36.20
|
36.20
|
| 02-02-2026 | 34.48 | 34.48 | 34.48 | 34.48 | 4.90 | 162.00 | 14219.00 |
34.48
|
34.48
|
|