AAYUSH WELLNESS LTD.
05 May 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
2.40
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
52.97
|
|
Market Cap.
|
178.28 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
15.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-05-2026 | 36.70 | 37.20 | 35.26 | 36.63 | 48.42 | 943.00 | 133820.00 |
36.18
|
36.18
|
| 04-05-2026 | 39.57 | 39.78 | 36.50 | 36.73 | 90.91 | 1440.00 | 242902.00 |
37.43
|
37.43
|
| 30-04-2026 | 39.01 | 39.75 | 38.15 | 38.81 | 52.83 | 852.00 | 136515.00 |
38.70
|
38.70
|
| 29-04-2026 | 38.26 | 39.70 | 38.23 | 39.00 | 78.72 | 1050.00 | 202843.00 |
38.81
|
38.81
|
| 28-04-2026 | 39.63 | 40.00 | 37.35 | 38.15 | 77.55 | 1524.00 | 200862.00 |
38.61
|
38.61
|
| 27-04-2026 | 40.90 | 41.49 | 39.00 | 39.67 | 82.64 | 1236.00 | 206701.00 |
39.98
|
39.98
|
| 24-04-2026 | 39.49 | 39.49 | 37.05 | 39.16 | 398.01 | 2676.00 | 1024451.00 |
38.85
|
38.85
|
| 23-04-2026 | 33.50 | 35.90 | 33.50 | 35.90 | 170.61 | 571.00 | 478847.00 |
35.63
|
35.63
|
|