AAYUSH WELLNESS LTD.
12 December 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.70
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
53.94
|
|
Market Cap.
|
181.55 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
21.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 37.30 | 37.30 | 37.30 | 37.30 | 3.71 | 108.00 | 9938.00 |
37.30
|
37.30
|
| 11-12-2025 | 35.53 | 35.53 | 35.53 | 35.53 | 4.62 | 119.00 | 13011.00 |
35.53
|
35.53
|
| 10-12-2025 | 33.84 | 33.84 | 33.84 | 33.84 | 11.15 | 157.00 | 32949.00 |
33.84
|
33.84
|
| 09-12-2025 | 32.23 | 32.23 | 32.23 | 32.23 | 74.39 | 523.00 | 230800.00 |
32.23
|
32.23
|
| 08-12-2025 | 30.70 | 30.70 | 30.70 | 30.70 | 1.37 | 58.00 | 4447.00 |
30.70
|
30.70
|
| 01-12-2025 | 32.31 | 32.31 | 32.31 | 32.31 | 1.89 | 64.00 | 5860.00 |
32.31
|
32.31
|
| 24-11-2025 | 34.01 | 34.01 | 34.01 | 34.01 | 6.37 | 63.00 | 18738.00 |
34.01
|
34.01
|
| 17-11-2025 | 35.80 | 35.80 | 35.80 | 35.80 | 2.78 | 78.00 | 7774.00 |
35.80
|
35.80
|