AAYUSH WELLNESS LTD.
17 November 2025 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
1.25
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
51.77
|
|
Market Cap.
|
174.24 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
28.60 / 0.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 35.80 | 35.80 | 35.80 | 35.80 | 2.78 | 78.00 | 7774.00 |
35.80
|
35.80
|
| 12-11-2025 | 39.72 | 39.72 | 35.94 | 37.68 | 105.02 | 976.00 | 273745.00 |
38.36
|
38.36
|
| 11-11-2025 | 37.83 | 37.83 | 37.83 | 37.83 | 3.95 | 122.00 | 10454.00 |
37.83
|
37.83
|
| 10-11-2025 | 32.81 | 36.03 | 32.81 | 36.03 | 213.57 | 3016.00 | 599947.00 |
35.60
|
35.60
|
| 07-11-2025 | 34.32 | 34.32 | 34.32 | 34.32 | 3.58 | 101.00 | 10425.00 |
34.32
|
34.32
|
| 06-11-2025 | 36.12 | 36.12 | 36.12 | 36.12 | 10.71 | 131.00 | 29662.00 |
36.12
|
36.12
|
| 04-11-2025 | 38.02 | 42.00 | 38.02 | 38.02 | 69.87 | 593.00 | 172650.00 |
40.47
|
40.47
|
| 03-11-2025 | 42.12 | 44.22 | 40.02 | 40.02 | 41.96 | 995.00 | 100595.00 |
41.71
|
41.71
|
|