AAYUSH WELLNESS LTD.
09 March 2026 | 04:01
Industry >> Food Processing & Packaging
|
ISIN No
|
INE430R01023
|
BSE Code / NSE Code
|
539528 / AAYUSH
|
Book Value (Rs.)
|
2.40
|
Face Value
|
1.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
267
|
EPS
|
0.69
|
P/E
|
47.30
|
|
Market Cap.
|
159.21 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
13.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 31.00 | 31.16 | 31.00 | 31.16 | 14.26 | 163.00 | 45804.00 |
31.13
|
31.13
|
| 05-03-2026 | 27.06 | 29.68 | 26.86 | 29.68 | 57.64 | 1070.00 | 208539.00 |
27.64
|
27.64
|
| 04-03-2026 | 29.59 | 29.69 | 28.27 | 28.27 | 27.76 | 863.00 | 97891.00 |
28.36
|
28.36
|
| 02-03-2026 | 30.63 | 31.15 | 29.69 | 29.75 | 53.38 | 1110.00 | 178363.00 |
29.93
|
29.93
|
| 27-02-2026 | 31.21 | 31.83 | 30.80 | 31.25 | 30.68 | 466.00 | 98510.00 |
31.14
|
31.14
|
| 26-02-2026 | 31.99 | 31.99 | 30.00 | 31.21 | 40.77 | 734.00 | 131657.00 |
30.97
|
30.97
|
| 25-02-2026 | 31.25 | 32.10 | 31.10 | 31.53 | 29.00 | 644.00 | 92034.00 |
31.51
|
31.51
|
| 24-02-2026 | 31.40 | 32.68 | 31.40 | 31.73 | 26.76 | 667.00 | 84508.00 |
31.66
|
31.66
|
|