AB COTSPIN INDIA LTD.
23 March 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE08PH01015
|
BSE Code / NSE Code
|
544522 / ABCOTS
|
Book Value (Rs.)
|
68.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
504
|
EPS
|
4.65
|
P/E
|
87.20
|
|
Market Cap.
|
890.41 Cr.
|
52Week Low
|
335
|
P/BV / Div Yield (%)
|
5.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 401.25 | 411.75 | 397.20 | 402.95 | 0.88 | 57.00 | 218.00 |
403.32
|
403.32
|
| 20-03-2026 | 430.00 | 430.00 | 401.25 | 403.40 | 4.27 | 8.00 | 1055.00 |
405.04
|
405.04
|
| 19-03-2026 | 404.50 | 409.05 | 401.65 | 402.30 | 0.15 | 6.00 | 38.00 |
402.39
|
402.39
|
| 18-03-2026 | 428.00 | 428.00 | 392.65 | 395.95 | 0.33 | 12.00 | 81.00 |
403.44
|
403.44
|
| 17-03-2026 | 399.70 | 413.85 | 398.00 | 401.45 | 29.84 | 102.00 | 7363.00 |
405.27
|
405.27
|
| 16-03-2026 | 402.00 | 408.00 | 389.00 | 390.55 | 4.40 | 24.00 | 1089.00 |
403.91
|
403.91
|
| 13-03-2026 | 406.55 | 410.90 | 401.75 | 404.95 | 8.16 | 27.00 | 2022.00 |
403.50
|
403.50
|
| 12-03-2026 | 404.85 | 410.00 | 399.75 | 410.00 | 10.06 | 14.00 | 2516.00 |
400.03
|
400.03
|
|