KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 29, 2026 - 2:58PM >>  ABB India 7010  [ 0.23% ]  ACC 1335.1  [ -0.27% ]  Ambuja Cements 423.45  [ -0.04% ]  Asian Paints 2655.85  [ 0.38% ]  Axis Bank 1365  [ -0.84% ]  Bajaj Auto 9640  [ -2.05% ]  Bank of Baroda 274.9  [ -1.56% ]  Bharti Airtel 1841.8  [ -0.45% ]  Bharat Heavy 409.95  [ 1.88% ]  Bharat Petroleum 300.2  [ -3.11% ]  Britannia Industries 5117.15  [ -2.29% ]  Cipla 1461.2  [ 1.45% ]  Coal India 443.2  [ 1.79% ]  Colgate Palm 2010  [ 0.88% ]  Dabur India 425.85  [ 0.47% ]  DLF 614.25  [ -1.18% ]  Dr. Reddy's Lab. 1381.5  [ 2.33% ]  GAIL (India) 172.95  [ 0.12% ]  Grasim Industries 3088.55  [ -1.20% ]  HCL Technologies 1097.4  [ -0.37% ]  HDFC Bank 797.95  [ 0.24% ]  Hero MotoCorp 4819.85  [ -1.57% ]  Hindustan Unilever 2158.4  [ -0.68% ]  Hindalco Industries 968  [ 1.61% ]  ICICI Bank 1389  [ 0.08% ]  Indian Hotels Co. 708.5  [ -1.61% ]  IndusInd Bank 919.3  [ 0.05% ]  Infosys 1034.1  [ -0.70% ]  ITC 290.05  [ 0.00% ]  Jindal Steel 1069  [ 0.95% ]  Kotak Mahindra Bank 398.2  [ -2.64% ]  L&T 4174.5  [ -1.08% ]  Lupin 2379.15  [ 1.58% ]  Mahi. & Mahi 3095.7  [ -2.71% ]  Maruti Suzuki India 13489.85  [ -1.83% ]  MTNL 29.61  [ -1.73% ]  Nestle India 1397.35  [ -0.41% ]  NIIT 96.29  [ -4.27% ]  NMDC 85.3  [ 0.53% ]  NTPC 355.45  [ 0.94% ]  ONGC 231.45  [ -0.75% ]  Punj. NationlBak 107.1  [ -0.70% ]  Power Grid Corpn. 286.7  [ 0.97% ]  Reliance Industries 1295.3  [ -1.74% ]  SBI 1037.45  [ -0.74% ]  Vedanta 279.05  [ 2.07% ]  Shipping Corpn. 306.7  [ -1.67% ]  Sun Pharmaceutical 1872.25  [ 0.54% ]  Tata Chemicals 729.85  [ -2.20% ]  Tata Consumer 1113.75  [ -1.53% ]  Tata Motors Passenge 346.05  [ -2.02% ]  Tata Steel 189.4  [ 0.37% ]  Tata Power Co. 386.7  [ -0.60% ]  Tata Consult. Serv. 2085.05  [ -0.50% ]  Tech Mahindra 1442  [ 0.37% ]  UltraTech Cement 11381  [ -0.98% ]  United Spirits 1343.5  [ -2.97% ]  Wipro 175.05  [ 0.03% ]  Zee Entertainment 107.43  [ -3.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AB COTSPIN INDIA LTD.

    29 June 2026 | 02:40

    Industry >> Textiles - Spinning - Cotton Blended

    Select Another Company

    ISIN No INE08PH01015 BSE Code / NSE Code 544522 / ABCOTS Book Value (Rs.) 69.67 Face Value 10.00
    Bookclosure 52Week High 504 EPS 5.93 P/E 37.63
    Market Cap. 490.21 Cr. 52Week Low 198 P/BV / Div Yield (%) 3.20 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-06-2026233.00233.00223.70224.955.14236.002268.00 226.58 226.58
    24-06-2026247.05248.30227.15230.15914.122301.00375893.00 243.19 243.19
    23-06-2026252.55252.55242.65245.401019.59414.00405503.00 251.44 251.44
    22-06-2026241.20251.65241.00244.801043.08974.00416808.00 250.25 250.25
    19-06-2026230.80243.20225.00239.3511.27470.004742.00 237.77 237.77
    18-06-2026233.00235.60228.00229.8514.61200.006350.00 230.00 230.00
    17-06-2026240.00240.00232.00232.609.23156.003965.00 232.68 232.68
    16-06-2026243.25253.15231.65232.7535.98639.0015231.00 236.21 236.21
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.