AB COTSPIN INDIA LTD.
19 February 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE08PH01015
|
BSE Code / NSE Code
|
544522 / ABCOTS
|
Book Value (Rs.)
|
67.15
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
504
|
EPS
|
4.65
|
P/E
|
88.26
|
|
Market Cap.
|
901.17 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
6.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 444.00 | 444.00 | 444.00 | 444.00 | 0.04 | 1.00 | 10.00 |
444.00
|
444.00
|
| 18-02-2026 | 453.95 | 453.95 | 416.90 | 422.15 | 1.07 | 56.00 | 256.00 |
419.66
|
419.66
|
| 17-02-2026 | 455.00 | 455.00 | 417.20 | 418.00 | 14.81 | 115.00 | 3531.00 |
419.33
|
419.33
|
| 16-02-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0.02 | 1.00 | 5.00 |
450.00
|
450.00
|
| 13-02-2026 | 444.90 | 444.90 | 420.40 | 431.00 | 1.47 | 24.00 | 348.00 |
423.65
|
423.65
|
| 12-02-2026 | 465.00 | 465.00 | 433.05 | 436.30 | 0.03 | 5.00 | 6.00 |
445.33
|
445.33
|
| 11-02-2026 | 470.00 | 470.00 | 428.45 | 439.25 | 1.29 | 45.00 | 296.00 |
435.19
|
435.19
|
| 10-02-2026 | 455.00 | 455.00 | 431.85 | 441.45 | 1.85 | 35.00 | 423.00 |
437.84
|
437.84
|
|