AB COTSPIN INDIA LTD.
01 January 2026 | 09:47
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE08PH01015
|
BSE Code / NSE Code
|
544522 / ABCOTS
|
Book Value (Rs.)
|
67.15
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
506
|
EPS
|
4.65
|
P/E
|
89.05
|
|
Market Cap.
|
909.29 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
6.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-12-2025 | 416.00 | 416.50 | 416.00 | 416.50 | 4.00 | 2.00 | 960.00 |
416.25
|
416.25
|
| 30-12-2025 | 410.05 | 412.80 | 407.30 | 412.00 | 5.01 | 11.00 | 1213.00 |
412.64
|
412.64
|
| 29-12-2025 | 416.80 | 416.80 | 408.00 | 411.45 | 5.49 | 21.00 | 1329.00 |
413.34
|
413.34
|
| 26-12-2025 | 415.15 | 416.80 | 408.90 | 416.80 | 4.44 | 73.00 | 1066.00 |
416.28
|
416.28
|
| 24-12-2025 | 414.50 | 415.50 | 414.00 | 414.00 | 4.34 | 3.00 | 1045.00 |
414.96
|
414.96
|
| 23-12-2025 | 412.00 | 416.55 | 411.50 | 416.55 | 4.20 | 15.00 | 1021.00 |
411.75
|
411.75
|
| 22-12-2025 | 414.00 | 414.15 | 414.00 | 414.15 | 4.14 | 3.00 | 1000.00 |
414.07
|
414.07
|
| 19-12-2025 | 417.00 | 417.00 | 404.85 | 406.95 | 4.25 | 51.00 | 1023.00 |
415.67
|
415.67
|
|