AB COTSPIN INDIA LTD.
19 January 2026 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE08PH01015
|
BSE Code / NSE Code
|
544522 / ABCOTS
|
Book Value (Rs.)
|
67.15
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
506
|
EPS
|
4.65
|
P/E
|
89.01
|
|
Market Cap.
|
908.85 Cr.
|
52Week Low
|
370
|
P/BV / Div Yield (%)
|
6.16 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 424.00 | 424.00 | 409.00 | 411.50 | 14.22 | 159.00 | 3445.00 |
412.75
|
412.75
|
| 16-01-2026 | 419.00 | 451.60 | 408.55 | 417.65 | 4.22 | 10.00 | 1007.00 |
418.78
|
418.78
|
| 14-01-2026 | 417.50 | 417.50 | 395.85 | 414.35 | 7.45 | 86.00 | 1810.00 |
411.48
|
411.48
|
| 13-01-2026 | 416.90 | 416.90 | 404.75 | 409.00 | 4.59 | 18.00 | 1116.00 |
411.25
|
411.25
|
| 12-01-2026 | 419.20 | 419.20 | 401.60 | 409.05 | 5.55 | 47.00 | 1349.00 |
411.11
|
411.11
|
| 09-01-2026 | 415.00 | 415.50 | 405.35 | 409.90 | 5.51 | 27.00 | 1331.00 |
413.86
|
413.86
|
| 08-01-2026 | 418.00 | 418.00 | 412.00 | 412.00 | 4.17 | 4.00 | 1001.00 |
416.74
|
416.74
|
| 07-01-2026 | 416.00 | 416.00 | 409.00 | 409.00 | 4.93 | 6.00 | 1185.00 |
415.72
|
415.72
|
|