ABAN OFFSHORE LTD.
21 January 2025 | 03:58
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,171.33
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
93
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
337.88 Cr.
|
52Week Low
|
49
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2025 | 56.70 | 59.74 | 56.70 | 59.00 | 7.64 | 352.00 | 13018.00 |
58.65
|
58.65
|
| 17-01-2025 | 57.99 | 57.99 | 56.31 | 56.79 | 1.25 | 155.00 | 2182.00 |
57.12
|
57.12
|
| 16-01-2025 | 56.00 | 58.23 | 56.00 | 57.17 | 2.48 | 120.00 | 4315.00 |
57.39
|
57.39
|
| 15-01-2025 | 57.00 | 57.54 | 55.33 | 55.85 | 8.17 | 1660.00 | 14563.00 |
56.09
|
56.09
|
| 14-01-2025 | 53.00 | 55.83 | 53.00 | 55.50 | 4.79 | 249.00 | 8796.00 |
54.49
|
54.49
|
| 13-01-2025 | 55.58 | 57.50 | 53.42 | 53.90 | 12.61 | 956.00 | 22790.00 |
55.31
|
55.31
|
| 10-01-2025 | 60.00 | 60.00 | 56.90 | 57.12 | 9.19 | 544.00 | 15745.00 |
58.34
|
58.34
|
| 09-01-2025 | 62.00 | 62.00 | 59.52 | 60.17 | 2.15 | 466.00 | 3525.00 |
60.99
|
60.99
|
|