ABAN OFFSHORE LTD.
09 July 2025 | 02:09
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,171.33
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
311.67 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 54.62 | 54.93 | 54.10 | 54.28 | 5.72 | 293.00 | 10494.00 |
54.55
|
54.55
|
| 07-07-2025 | 55.07 | 55.40 | 54.00 | 54.63 | 13.05 | 421.00 | 23903.00 |
54.61
|
54.61
|
| 04-07-2025 | 55.50 | 56.69 | 54.50 | 54.95 | 7.46 | 239.00 | 13474.00 |
55.34
|
55.34
|
| 03-07-2025 | 56.01 | 56.10 | 55.10 | 55.43 | 9.12 | 337.00 | 16409.00 |
55.58
|
55.58
|
| 02-07-2025 | 57.24 | 57.24 | 53.20 | 56.00 | 31.04 | 560.00 | 55361.00 |
56.07
|
56.07
|
| 01-07-2025 | 56.39 | 59.50 | 56.00 | 56.44 | 21.47 | 935.00 | 37059.00 |
57.94
|
57.94
|
| 30-06-2025 | 57.01 | 57.75 | 56.00 | 56.03 | 10.95 | 359.00 | 19331.00 |
56.62
|
56.62
|
| 27-06-2025 | 57.99 | 57.99 | 56.93 | 57.13 | 11.54 | 417.00 | 20075.00 |
57.49
|
57.49
|
|