ABAN OFFSHORE LTD.
16 October 2025 | 03:52
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,171.33
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
233.75 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 39.12 | 40.20 | 39.05 | 39.21 | 3.51 | 70.00 | 8913.00 |
39.39
|
39.39
|
| 14-10-2025 | 40.70 | 40.70 | 40.10 | 40.58 | 0.28 | 15.00 | 685.00 |
40.48
|
40.48
|
| 13-10-2025 | 40.06 | 41.00 | 40.00 | 40.71 | 6.93 | 55.00 | 17103.00 |
40.51
|
40.51
|
| 10-10-2025 | 40.50 | 40.50 | 40.15 | 40.35 | 0.83 | 22.00 | 2066.00 |
40.33
|
40.33
|
| 09-10-2025 | 40.38 | 41.00 | 40.00 | 40.03 | 6.63 | 74.00 | 16482.00 |
40.25
|
40.25
|
| 08-10-2025 | 41.00 | 41.05 | 40.02 | 40.38 | 2.11 | 47.00 | 5217.00 |
40.52
|
40.52
|
| 07-10-2025 | 42.00 | 42.25 | 40.70 | 41.09 | 3.77 | 44.00 | 9048.00 |
41.61
|
41.61
|
| 06-10-2025 | 41.50 | 41.98 | 41.21 | 41.81 | 1.57 | 22.00 | 3774.00 |
41.72
|
41.72
|
|