ABAN OFFSHORE LTD.
25 April 2025 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,171.33
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
231.48 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 40.23 | 41.76 | 38.56 | 39.57 | 2.73 | 282.00 | 6879.00 |
39.65
|
39.65
|
| 24-04-2025 | 39.81 | 41.00 | 39.75 | 40.41 | 4.31 | 150.00 | 10651.00 |
40.43
|
40.43
|
| 23-04-2025 | 40.70 | 41.00 | 39.16 | 39.82 | 4.03 | 165.00 | 10029.00 |
40.15
|
40.15
|
| 22-04-2025 | 40.42 | 41.00 | 40.00 | 40.66 | 2.69 | 72.00 | 6591.00 |
40.77
|
40.77
|
| 21-04-2025 | 39.82 | 40.50 | 39.82 | 40.36 | 2.85 | 144.00 | 7074.00 |
40.30
|
40.30
|
| 17-04-2025 | 39.50 | 40.40 | 39.40 | 40.20 | 1.91 | 95.00 | 4777.00 |
39.88
|
39.88
|
| 16-04-2025 | 39.29 | 40.60 | 37.57 | 40.31 | 3.19 | 110.00 | 8104.00 |
39.31
|
39.31
|
| 15-04-2025 | 39.47 | 39.47 | 38.26 | 39.29 | 0.35 | 28.00 | 915.00 |
38.53
|
38.53
|
|