ABAN OFFSHORE LTD.
07 August 2026 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,599.69
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
116.67 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 19.78 | 20.03 | 19.40 | 19.79 | 9.81 | 265.00 | 49212.00 |
19.93
|
19.93
|
| 06-08-2026 | 18.95 | 19.08 | 18.95 | 19.08 | 0.67 | 29.00 | 3506.00 |
19.06
|
19.06
|
| 05-08-2026 | 18.00 | 18.18 | 16.52 | 18.18 | 3.80 | 67.00 | 21378.00 |
17.79
|
17.79
|
| 04-08-2026 | 17.30 | 17.32 | 17.30 | 17.32 | 0.26 | 12.00 | 1518.00 |
17.31
|
17.31
|
| 03-08-2026 | 16.40 | 16.50 | 16.40 | 16.50 | 0.81 | 22.00 | 4898.00 |
16.49
|
16.49
|
| 31-07-2026 | 15.37 | 15.82 | 15.09 | 15.72 | 3.50 | 130.00 | 22366.00 |
15.63
|
15.63
|
| 30-07-2026 | 15.25 | 15.48 | 15.06 | 15.07 | 0.37 | 40.00 | 2462.00 |
15.15
|
15.15
|
| 29-07-2026 | 15.20 | 15.29 | 14.86 | 15.24 | 1.10 | 43.00 | 7242.00 |
15.13
|
15.13
|
|