ABAN OFFSHORE LTD.
11 March 2026 | 12:00
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,599.69
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
150.58 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 25.38 | 25.92 | 25.38 | 25.92 | 11.25 | 112.00 | 43450.00 |
25.89
|
25.89
|
| 10-03-2026 | 24.35 | 24.69 | 23.90 | 24.69 | 8.64 | 126.00 | 35171.00 |
24.56
|
24.56
|
| 09-03-2026 | 23.38 | 23.52 | 23.24 | 23.52 | 12.04 | 175.00 | 51255.00 |
23.48
|
23.48
|
| 06-03-2026 | 22.29 | 22.40 | 22.29 | 22.40 | 18.28 | 148.00 | 81655.00 |
22.39
|
22.39
|
| 05-03-2026 | 20.70 | 21.34 | 20.02 | 21.34 | 7.60 | 93.00 | 35729.00 |
21.28
|
21.28
|
| 04-03-2026 | 19.80 | 20.33 | 19.37 | 20.33 | 9.65 | 214.00 | 47864.00 |
20.16
|
20.16
|
| 02-03-2026 | 19.40 | 19.40 | 18.85 | 19.37 | 1.08 | 45.00 | 5679.00 |
19.03
|
19.03
|
| 27-02-2026 | 19.80 | 20.16 | 19.30 | 19.40 | 1.01 | 46.00 | 5142.00 |
19.57
|
19.57
|
|