ABAN OFFSHORE LTD.
06 November 2025 | 03:58
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE421A01028
|
BSE Code / NSE Code
|
523204 / ABAN
|
Book Value (Rs.)
|
-4,171.33
|
Face Value
|
2.00
|
|
Bookclosure
|
09/09/2019
|
52Week High
|
73
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
221.67 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 39.11 | 39.45 | 38.60 | 38.73 | 4.79 | 71.00 | 12234.00 |
39.17
|
39.17
|
| 03-11-2025 | 40.35 | 40.38 | 39.60 | 39.70 | 2.59 | 65.00 | 6489.00 |
39.87
|
39.87
|
| 31-10-2025 | 40.23 | 40.70 | 40.05 | 40.35 | 1.13 | 59.00 | 2815.00 |
40.26
|
40.26
|
| 30-10-2025 | 40.97 | 41.00 | 40.15 | 40.26 | 1.75 | 41.00 | 4317.00 |
40.59
|
40.59
|
| 29-10-2025 | 40.11 | 41.49 | 40.11 | 40.66 | 1.06 | 26.00 | 2603.00 |
40.82
|
40.82
|
| 28-10-2025 | 41.11 | 41.39 | 40.50 | 40.74 | 4.10 | 63.00 | 9973.00 |
41.08
|
41.08
|
| 27-10-2025 | 41.30 | 42.93 | 41.30 | 42.05 | 0.48 | 15.00 | 1138.00 |
42.27
|
42.27
|
| 24-10-2025 | 41.89 | 41.89 | 41.11 | 41.44 | 1.02 | 25.00 | 2471.00 |
41.41
|
41.41
|
|