ABANS FINANCIAL SERVICES LTD.
02 March 2026 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE00ZE01026
|
BSE Code / NSE Code
|
543712 / AFSL
|
Book Value (Rs.)
|
240.02
|
Face Value
|
2.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
270
|
EPS
|
20.12
|
P/E
|
10.00
|
|
Market Cap.
|
1018.80 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 201.10 | 204.65 | 201.00 | 201.00 | 6.36 | 62.00 | 3149.00 |
201.89
|
201.89
|
| 27-02-2026 | 201.35 | 201.35 | 201.00 | 201.00 | 0.30 | 10.00 | 150.00 |
201.09
|
201.09
|
| 26-02-2026 | 201.05 | 202.00 | 201.00 | 201.35 | 3.20 | 12.00 | 1594.00 |
201.05
|
201.05
|
| 25-02-2026 | 202.00 | 206.20 | 201.00 | 201.00 | 26.16 | 185.00 | 12840.00 |
203.76
|
203.76
|
| 24-02-2026 | 202.00 | 207.95 | 201.00 | 201.00 | 32.87 | 399.00 | 16089.00 |
204.27
|
204.27
|
| 23-02-2026 | 202.50 | 209.20 | 202.50 | 204.10 | 3.08 | 55.00 | 1488.00 |
207.08
|
207.08
|
| 20-02-2026 | 201.00 | 201.00 | 201.00 | 201.00 | 0.20 | 2.00 | 100.00 |
201.00
|
201.00
|
| 19-02-2026 | 202.00 | 202.00 | 201.00 | 201.00 | 46.15 | 13.00 | 22959.00 |
201.00
|
201.00
|
|