ABANS FINANCIAL SERVICES LTD.
10 September 2025 | 12:00
Industry >> Holding Company
|
ISIN No
|
INE00ZE01026
|
BSE Code / NSE Code
|
543712 / AFSL
|
Book Value (Rs.)
|
197.79
|
Face Value
|
2.00
|
|
Bookclosure
|
26/07/2024
|
52Week High
|
540
|
EPS
|
20.14
|
P/E
|
10.69
|
|
Market Cap.
|
1089.13 Cr.
|
52Week Low
|
165
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2025 | 219.80 | 220.60 | 214.95 | 215.20 | 1.85 | 39.00 | 857.00 |
216.44
|
216.44
|
| 09-09-2025 | 213.25 | 218.75 | 213.25 | 216.25 | 2.81 | 94.00 | 1303.00 |
216.01
|
216.01
|
| 08-09-2025 | 220.75 | 223.95 | 215.80 | 216.40 | 5.78 | 252.00 | 2650.00 |
218.17
|
218.17
|
| 05-09-2025 | 228.15 | 228.15 | 217.80 | 219.80 | 26.26 | 279.00 | 11832.00 |
221.91
|
221.91
|
| 04-09-2025 | 220.55 | 227.90 | 217.90 | 225.30 | 7.70 | 316.00 | 3442.00 |
223.62
|
223.62
|
| 03-09-2025 | 222.40 | 226.05 | 220.55 | 225.00 | 9.71 | 334.00 | 4342.00 |
223.58
|
223.58
|
| 02-09-2025 | 212.85 | 224.95 | 211.00 | 219.15 | 15.06 | 706.00 | 6904.00 |
218.08
|
218.08
|
| 01-09-2025 | 218.60 | 218.60 | 207.90 | 211.40 | 6.25 | 420.00 | 2932.00 |
213.27
|
213.27
|
|