ADHATA GLOBAL LTD.
11 February 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
3.81
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
22.50 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
12.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-02-2025 | 47.72 | 47.72 | 47.72 | 47.72 | 0.06 | 1.00 | 120.00 |
47.72
|
47.72
|
10-02-2025 | 46.79 | 46.79 | 45.63 | 46.79 | 0.41 | 3.00 | 893.00 |
46.21
|
46.21
|
07-02-2025 | 45.88 | 45.88 | 45.88 | 45.88 | 2.64 | 12.00 | 5750.00 |
45.88
|
45.88
|
06-02-2025 | 44.99 | 44.99 | 44.99 | 44.99 | 3.72 | 18.00 | 8258.00 |
44.99
|
44.99
|
05-02-2025 | 43.40 | 44.11 | 43.40 | 44.11 | 0.33 | 3.00 | 750.00 |
43.50
|
43.50
|
04-02-2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.01 | 2.00 | 13.00 |
43.23
|
43.23
|
03-02-2025 | 42.50 | 42.50 | 42.45 | 42.45 | 4.06 | 17.00 | 9557.00 |
42.45
|
42.45
|
01-02-2025 | 41.64 | 43.31 | 41.64 | 43.31 | 5.69 | 15.00 | 13591.00 |
41.83
|
41.83
|
|