ADHATA GLOBAL LTD.
13 February 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
6.31
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
12.57 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
4.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 26.60 | 29.40 | 26.60 | 26.65 | 0.34 | 8.00 | 1280.00 |
26.63
|
26.63
|
| 10-02-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1.00 | 1.00 |
28.00
|
28.00
|
| 09-02-2026 | 28.00 | 28.01 | 28.00 | 28.00 | 1.88 | 14.00 | 6730.00 |
28.00
|
28.00
|
| 05-02-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1.00 | 1.00 |
28.00
|
28.00
|
| 29-01-2026 | 28.87 | 28.87 | 28.00 | 28.00 | 4.76 | 2.00 | 16522.00 |
28.82
|
28.82
|
| 28-01-2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 1.00 | 7.00 |
27.43
|
27.43
|
| 22-01-2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0.02 | 1.00 | 90.00 |
27.50
|
27.50
|
| 20-01-2026 | 28.90 | 28.91 | 28.90 | 28.90 | 0.64 | 5.00 | 2225.00 |
28.90
|
28.90
|
|