ADHATA GLOBAL LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
3.48
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.12 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
13.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0.00 | 2.00 | 4.00 |
46.75
|
46.75
|
| 28-07-2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0.00 | 1.00 | 10.00 |
47.20
|
47.20
|
| 25-07-2025 | 48.25 | 48.25 | 47.20 | 47.20 | 0.08 | 7.00 | 159.00 |
47.54
|
47.54
|
| 24-07-2025 | 45.69 | 47.00 | 43.41 | 47.00 | 0.87 | 7.00 | 2011.00 |
43.43
|
43.43
|
| 22-07-2025 | 43.48 | 45.70 | 43.48 | 45.69 | 0.07 | 7.00 | 171.00 |
43.80
|
43.80
|
| 21-07-2025 | 45.00 | 46.00 | 45.00 | 45.75 | 0.05 | 6.00 | 114.00 |
45.77
|
45.77
|
| 18-07-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 1.00 | 10.00 |
45.00
|
45.00
|
| 17-07-2025 | 45.59 | 45.59 | 42.68 | 42.96 | 0.55 | 8.00 | 1269.00 |
43.66
|
43.66
|
|