ADHATA GLOBAL LTD.
25 May 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
5.82
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
56
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
16.88 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
6.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-05-2026 | 35.82 | 35.82 | 35.80 | 35.80 | 0.18 | 6.00 | 495.00 |
35.80
|
35.80
|
| 22-05-2026 | 34.12 | 34.12 | 34.12 | 34.12 | 0.03 | 1.00 | 90.00 |
34.11
|
34.11
|
| 20-05-2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | 1.00 | 2.00 |
32.50
|
32.50
|
| 19-05-2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 1.00 | 4.00 |
31.00
|
31.00
|
| 18-05-2026 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03 | 3.00 | 90.00 |
31.30
|
31.30
|
| 15-05-2026 | 32.68 | 32.68 | 31.21 | 32.68 | 0.01 | 6.00 | 42.00 |
32.50
|
32.50
|
| 14-05-2026 | 32.84 | 32.84 | 32.84 | 32.84 | 0.00 | 1.00 | 3.00 |
32.67
|
32.67
|
| 13-05-2026 | 34.70 | 34.70 | 33.00 | 33.00 | 0.03 | 4.00 | 94.00 |
33.06
|
33.06
|
|