ADHATA GLOBAL LTD.
25 August 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
|
ISIN No
|
INE586D01014
|
BSE Code / NSE Code
|
531286 / ADHHATA
|
Book Value (Rs.)
|
3.48
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.95 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
12.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2025 | 45.10 | 45.10 | 44.43 | 44.43 | 4.51 | 9.00 | 10062.00 |
44.83
|
44.83
|
| 22-08-2025 | 42.75 | 46.95 | 42.75 | 46.75 | 2.98 | 10.00 | 6472.00 |
45.99
|
45.99
|
| 13-08-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.01 | 2.00 | 30.00 |
45.00
|
45.00
|
| 11-08-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 0.01 | 9.00 | 22.00 |
45.00
|
45.00
|
| 08-08-2025 | 45.45 | 45.45 | 45.00 | 45.00 | 0.01 | 5.00 | 16.00 |
45.38
|
45.38
|
| 07-08-2025 | 45.00 | 45.00 | 44.00 | 44.18 | 0.09 | 9.00 | 192.00 |
44.45
|
44.45
|
| 06-08-2025 | 42.34 | 44.00 | 42.34 | 43.90 | 0.12 | 6.00 | 282.00 |
43.87
|
43.87
|
| 05-08-2025 | 44.20 | 44.20 | 42.34 | 42.34 | 0.00 | 3.00 | 7.00 |
42.86
|
42.86
|
|