Company Information

Indian Indices

Sensex
80825.18
-174.22
(-0.22 %)
NSE Index
24946.8
-39.60
(-0.16 %)
B500DIVL50
3512.11
-12.76
(-0.36 %)
BSE 1000
10974.53
-20.62
(-0.19 %)
BSE 100LCTMC
9351.55
-8.71
(-0.09 %)
BSE Auto
61041.11
-177.31
(-0.29 %)
BSE BasicMat
8210.41
-54.10
(-0.65 %)
BSE Bharat22
8779.25
+ 3.75
(+ 0.04 %)
BSE CDGSI
9995.94
-54.02
(-0.54 %)
BSE CPSE
3697.55
+ 0.40
(+ 0.01 %)
BSE DFRGI
1674.31
-4.90
(-0.29 %)
BSE DSI
1040.68
-1.16
(-0.11 %)
BSE Energy
11345.43
-25.48
(-0.22 %)
BSE EVI
1001.66
+ 6.19
(+ 0.62 %)
BSE Finance
12820.56
+ 39.25
(+ 0.31 %)
BSE FOCUSIT
38793.45
-485.70
(-1.24 %)
BSE Ind.Manu
1087.81
-2.37
(-0.22 %)
BSE Industri
15573.42
-46.03
(-0.29 %)
BSE Infra
563.77
-0.24
(-0.04 %)
BSE IPO
18878.28
-90.42
(-0.48 %)
BSE LVI
1713.62
-2.67
(-0.16 %)
BSE MCSI
17989.57
-85.86
(-0.48 %)
BSE Metal
40418.88
-266.31
(-0.65 %)
BSE Momen
2175.51
+ 1.70
(+ 0.08 %)
BSE Oil&Gas
26579.4
+ 17.18
(+ 0.06 %)
BSE PBI
20928.34
+ 63.66
(+ 0.31 %)
BSE Power
7143.95
+ 5.44
(+ 0.08 %)
BSE Quality
1809.98
-7.84
(-0.43 %)
BSE Realty
6957.09
-3.58
(-0.05 %)
BSE SCSI
8939.88
-22.59
(-0.25 %)
BSE Sensex50
26195.26
-62.45
(-0.24 %)
BSE Services
1684.47
-7.77
(-0.46 %)
BSE SME IPO
117447.19
-293.20
(-0.25 %)
BSE Telecom
3672.08
-78.28
(-2.09 %)
BSE_Bankex
66667.55
+ 369.78
(+ 0.56 %)
BSE_CDS
61259.38
-382.49
(-0.62 %)
BSE_CGS
71031.04
+ 45.82
(+ 0.06 %)
BSE_FMCG
17521.23
-79.70
(-0.45 %)
BSE_HCS
53224.44
+ 721.97
(+ 1.38 %)
BSE_IT
30656.87
-387.92
(-1.25 %)
BSE_PSU
20216.37
+ 157.84
(+ 0.79 %)
BSE100ESG
420.03
-0.62
(-0.15 %)
BSE150MC
16401.62
-45.65
(-0.28 %)
BSE200
11465.45
-17.20
(-0.15 %)
BSE200EQUALW
13423.82
-25.86
(-0.19 %)
BSE250LMC
10916.96
-14.86
(-0.14 %)
BSE250SC
6891.75
-22.35
(-0.32 %)
BSE400MSC
12265.9
-36.01
(-0.29 %)
BSE500
36730.99
-57.11
(-0.16 %)
BSE500MOME50
45478.96
+ 94.06
(+ 0.21 %)
BSE500QLTY50
21770.13
-79.04
(-0.36 %)
BSECMINSURAN
2373.09
-10.71
(-0.45 %)
BSEDollex30
7061.11
-14.48
(-0.20 %)
BSEFOCUSMC
24697.52
-151.48
(-0.61 %)
BSEIndia150
19035.35
-27.04
(-0.14 %)
BSEINDIADEF
7663.56
-10.20
(-0.13 %)
BSEINTERNECO
3304.41
-28.21
(-0.85 %)
BSENAT
26408.97
-38.26
(-0.14 %)
BSEPOWENERGY
3826.44
-8.61
(-0.22 %)
BSEPREMCONSU
5654.39
-12.11
(-0.21 %)
BSESECLEADER
15072.26
-15.17
(-0.10 %)
BSESELECTBG
4498.19
-23.10
(-0.51 %)
BSESELIPO
4749.57
-11.41
(-0.24 %)
BSESEN606535
34848.63
-52.70
(-0.15 %)
BSESENSEX60
33894.87
-57.75
(-0.17 %)
BSESENSEXEW
82750.56
-392.51
(-0.47 %)
BSESensexN30
41793.3
-20.87
(-0.05 %)
BSESensexN50
86112.96
+ 209.35
(+ 0.24 %)
BSETECk
16352.61
-234.85
(-1.42 %)
BSEUtilities
5385.57
-17.93
(-0.33 %)
DOLLEX
2031.03
-3.03
(-0.15 %)
Dollex 100
2907.08
-3.96
(-0.14 %)
CNX 100
25873.4
-18.60
(-0.07 %)
CNX 200
14170.3
-15.90
(-0.11 %)
CNX Auto
27740.2
-102.35
(-0.37 %)
CNX Bank
59192.95
+ 342.30
(+ 0.58 %)
CNX Commo
9657.2
-53.00
(-0.55 %)
CNX Consum
11880.3
-43.75
(-0.37 %)
CNX DOI
5854.75
-7.95
(-0.14 %)
CNX Energy
36961.4
-63.35
(-0.17 %)
CNX Fin
27280.5
+ 99.85
(+ 0.37 %)
CNX FMCG
46560.4
-169.55
(-0.36 %)
CNX HighBeta
4306.55
-11.45
(-0.27 %)
CNX Infra
9396.3
-45.20
(-0.48 %)
CNX IT
32460.1
-409.55
(-1.25 %)
CNX LVI
24654.3
-17.25
(-0.07 %)
CNX Media
1708.45
+ 9.40
(+ 0.55 %)
CNX Metal
12631.7
-91.30
(-0.72 %)
CNX Midcap
60517.4
-170.75
(-0.28 %)
CNX MNC
30382.3
-69.50
(-0.23 %)
CNX Pharma
28887.55
+ 459.80
(+ 1.62 %)
CNX PSE
9528.45
-9.50
(-0.10 %)
CNX PSU Bank
8784
+ 198.90
(+ 2.32 %)
CNX Realty
887.6
-3.25
(-0.36 %)
CNX Shar 50
4352.45
-28.50
(-0.65 %)
CNX Shar 500
6895.55
-26.95
(-0.39 %)
CNX Smallcap
19142.95
-23.45
(-0.12 %)
CNX SSI
32388
-121.65
(-0.37 %)
CNX_DF
9204.6
-14.15
(-0.15 %)
CNX500
23454.45
-34.75
(-0.15 %)
CPSE
6248.2
-28.25
(-0.45 %)
LIX 15
7938.35
-35.40
(-0.44 %)
LIX15 Midcap
16254.2
-96.25
(-0.59 %)
N500FCQLTY30
10019.55
-32.80
(-0.33 %)
N500MC502525
16471.2
-30.90
(-0.19 %)
N500MOM50
53433.45
-16.55
(-0.03 %)
N500MUCIFFTT
14370.65
-90.30
(-0.62 %)
N500MUCIMFTT
16752.85
+ 10.40
(+ 0.06 %)
N5HMFMQVLv50
29871.05
+ 0.50
(+ 0.00 %)
NI 15
11772.55
-33.70
(-0.29 %)
NIF Mobility
23393.95
-89.80
(-0.38 %)
NIF100A30
17787.05
+ 64.00
(+ 0.36 %)
NIF100EESG
5130.6
-9.55
(-0.19 %)
NIF100ESG
5096.2
-9.45
(-0.19 %)
NIF100ESGSL
4141.8
-12.10
(-0.29 %)
NIF200A30
26199.15
+ 35.25
(+ 0.13 %)
NIF200MOME30
30073.1
+ 58.75
(+ 0.20 %)
NIF500HEALTH
22654.65
+ 286.30
(+ 1.28 %)
NIF500LMSECW
18237.6
-41.60
(-0.23 %)
NIF500LOWV50
22371.55
+ 13.65
(+ 0.06 %)
NIF500MCMQ50
40060.35
-37.40
(-0.09 %)
NIF500QLTY50
18984.3
-92.45
(-0.48 %)
NIF500VAL50
15513.55
+ 7.65
(+ 0.05 %)
NIFALV30
26388.1
-43.40
(-0.16 %)
NIFAQLV30
22547.9
+ 10.50
(+ 0.05 %)
NIFAQVLV30
19795.55
+ 15.55
(+ 0.08 %)
NIFCONGLO50
15051.5
-82.35
(-0.54 %)
NIFCOREHOUSE
15126.7
-86.10
(-0.57 %)
NIFCORPMAATR
38999.4
-242.45
(-0.62 %)
NIFEVNAA
3137.15
-5.35
(-0.17 %)
NIFFINSEREXB
31382
-96.95
(-0.31 %)
NIFFS2550
29280.85
+ 128.90
(+ 0.44 %)
NIFINDFPI150
1584.85
-3.80
(-0.24 %)
NIFINDIADIGI
8737.65
-96.75
(-1.10 %)
NIFINDIAMANU
15951.25
-12.80
(-0.08 %)
NIFINDIANAC
11962.55
-48.35
(-0.40 %)
NIFINFRALOGI
11726.25
-57.25
(-0.49 %)
NIFINTERNET
1400.55
-6.70
(-0.48 %)
NIFMC150M50
62173.8
+ 37.20
(+ 0.06 %)
NIFMC150Q50
23176.2
-89.60
(-0.39 %)
NIFMCSELECT
13974.45
-51.55
(-0.37 %)
NIFMICCAP250
25120.75
-127.50
(-0.50 %)
NIFMIDSMLFS
21352.4
-45.45
(-0.21 %)
NIFMIDSMLHC
54429.25
+ 774.45
(+ 1.44 %)
NIFMIDSMLITT
10082.8
-125.25
(-1.23 %)
NIFMSC400FF
20050.8
-62.70
(-0.31 %)
NIFMSINDCONS
18213.45
-80.20
(-0.44 %)
NIFNONCYCSMR
15316.5
-82.50
(-0.54 %)
NIFQLV30
16823.7
+ 21.35
(+ 0.13 %)
NIFREITRLTY
1886.1
-6.65
(-0.35 %)
NIFSC250Q50
24810.85
-75.30
(-0.30 %)
NIFTMMOMQ50
42828.6
-69.50
(-0.16 %)
NIFTOP15EW
10175.7
-24.05
(-0.24 %)
NIFTOP20EW
9220.1
-25.85
(-0.28 %)
NIFTOTALMAR
13230
-21.55
(-0.16 %)
Nifty CD
37765.1
-143.50
(-0.38 %)
Nifty CM
5711.3
+ 2.25
(+ 0.04 %)
NIFTY DEF
8946.9
-45.05
(-0.50 %)
Nifty Health
17395.6
+ 213.50
(+ 1.24 %)
Nifty IPO
2395.9
-10.75
(-0.45 %)
Nifty LMC250
16608.1
-32.50
(-0.20 %)
Nifty MCap50
17454.6
-41.80
(-0.24 %)
Nifty MSC400
20543.4
-65.25
(-0.32 %)
NIFTY OILGAS
11272.2
-34.45
(-0.30 %)
Nifty PBI
29415.05
+ 25.25
(+ 0.09 %)
Nifty Rural
15128.3
-39.80
(-0.26 %)
Nifty SCap50
9752.7
+ 10.70
(+ 0.11 %)
Nifty TG25
14711.45
-76.05
(-0.51 %)
Nifty TL
25980.05
-92.90
(-0.36 %)
Nifty100 EWI
34635.25
-28.05
(-0.08 %)
Nifty100LV30
20156.35
-37.20
(-0.18 %)
Nifty200Q30
19761.45
-119.10
(-0.60 %)
NIFTY200V30
14678.25
+ 38.90
(+ 0.27 %)
Nifty50 EWI
33289.75
-119.55
(-0.36 %)
NIFTY500EW
14352.55
-51.90
(-0.36 %)
NiftyAlpha50
52754.6
-425.45
(-0.80 %)
NIFTYCEMENT
14483.95
-143.30
(-0.98 %)
NIFTYCHEM
27686.2
-112.85
(-0.41 %)
NiftyHousing
11996.45
-9.20
(-0.08 %)
NiftyMCap150
22254.7
-73.15
(-0.33 %)
NIFTYRAILPSU
2585.8
-11.35
(-0.44 %)
NIFTYSC500
20021.05
-71.85
(-0.36 %)
NiftySCap250
17542.05
-52.05
(-0.30 %)
NIFTYSME
14875.9
+ 20.45
(+ 0.14 %)
NIFTYTOP10EW
9080.05
-13.45
(-0.15 %)
NiftyTourism
8279.5
-27.70
(-0.33 %)
NIFTYWAVES
1893.55
+ 2.80
(+ 0.15 %)
NMSC400MQ100
50939.05
-11.35
(-0.02 %)
NSC250MQ100
47681
-95.70
(-0.20 %)
NSEMID
72223.35
+ 231.65
(+ 0.32 %)
NSEQuality30
5697.2
-15.05
(-0.26 %)
NV 20
12274.6
-1.15
(-0.01 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ADHATA GLOBAL LTD.

03 November 2026 | 12:00

Industry >> Plywood/Laminates

Select Another Company

ISIN No	INE586D01014	BSE Code / NSE Code	531286 / ADHHATA	Book Value (Rs.)	4.56	Face Value	10.00
Bookclosure	16/09/2024	52Week High	38	EPS	0.00	P/E	0.00
Market Cap.	10.08 Cr.	52Week Low	20	P/BV / Div Yield (%)	4.68 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
03-11-2026	21.38	21.38	21.38	21.38	0.83	10.00	3867.00	21.38	21.38
29-10-2026	21.30	22.50	21.27	22.50	1.07	12.00	5004.00	21.29	21.29
28-10-2026	23.01	23.01	21.70	22.27	0.36	7.00	1612.00	22.27	22.27
22-10-2026	22.84	22.84	22.84	22.84	0.02	1.00	100.00	22.84	22.84
21-10-2026	23.00	23.00	22.62	22.62	0.03	5.00	127.00	22.99	22.99
16-10-2026	22.62	22.62	22.62	22.62	0.00	1.00	1.00	22.00	22.00

Company Information

Indian Indices

Global Indices

Commodity

Forex

ADHATA GLOBAL LTD.

Historical Prices

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick