ADON AGRO COMMODITIES LTD.
11 August 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE1SME01017
|
BSE Code / NSE Code
|
544809 / ADON
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
96
|
EPS
|
10.07
|
P/E
|
8.26
|
|
Market Cap.
|
191.27 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
3.58 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 83.63 | 85.94 | 83.00 | 83.10 | 50.34 | 22.00 | 60000.00 |
83.90
|
83.90
|
| 10-08-2026 | 86.50 | 86.98 | 83.25 | 83.63 | 60.78 | 13.00 | 72000.00 |
84.41
|
84.41
|
| 07-08-2026 | 84.50 | 87.90 | 84.10 | 86.99 | 774.96 | 148.00 | 892000.00 |
86.88
|
86.88
|
| 06-08-2026 | 85.10 | 87.99 | 83.55 | 85.64 | 181.29 | 68.00 | 210000.00 |
86.33
|
86.33
|
| 05-08-2026 | 76.00 | 88.98 | 76.00 | 87.01 | 425.97 | 112.00 | 498000.00 |
85.54
|
85.54
|
| 04-08-2026 | 79.85 | 79.99 | 75.25 | 78.38 | 80.27 | 45.00 | 104000.00 |
77.18
|
77.18
|
| 03-08-2026 | 80.50 | 81.00 | 79.00 | 79.79 | 9.64 | 6.00 | 12000.00 |
80.37
|
80.37
|
| 31-07-2026 | 84.50 | 85.00 | 80.20 | 81.34 | 129.54 | 41.00 | 158000.00 |
81.98
|
81.98
|
|