ADON AGRO COMMODITIES LTD.
04 September 2026 | 04:01
Industry >> Agricultural Products
|
ISIN No
|
INE1SME01017
|
BSE Code / NSE Code
|
544809 / ADON
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
96
|
EPS
|
10.07
|
P/E
|
8.25
|
|
Market Cap.
|
191.04 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 80.00 | 83.00 | 80.00 | 83.00 | 3.26 | 2.00 | 4000.00 |
81.50
|
81.50
|
| 03-09-2026 | 83.00 | 83.50 | 82.00 | 82.10 | 11.60 | 7.00 | 14000.00 |
82.84
|
82.84
|
| 02-09-2026 | 82.65 | 85.94 | 82.00 | 85.13 | 20.07 | 12.00 | 24000.00 |
83.62
|
83.62
|
| 01-09-2026 | 85.80 | 85.80 | 82.01 | 82.61 | 36.91 | 16.00 | 44000.00 |
83.88
|
83.88
|
| 31-08-2026 | 84.50 | 84.99 | 83.01 | 83.40 | 10.08 | 6.00 | 12000.00 |
83.97
|
83.97
|
| 28-08-2026 | 85.50 | 85.99 | 85.50 | 85.99 | 6.87 | 4.00 | 8000.00 |
85.86
|
85.86
|
| 27-08-2026 | 82.62 | 86.10 | 82.61 | 84.75 | 40.68 | 24.00 | 48000.00 |
84.74
|
84.74
|
| 26-08-2026 | 85.49 | 85.49 | 85.49 | 85.49 | 1.71 | 1.00 | 2000.00 |
85.49
|
85.49
|
|