ADON AGRO COMMODITIES LTD.
23 October 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE1SME01017
|
BSE Code / NSE Code
|
544809 / ADON
|
Book Value (Rs.)
|
23.23
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
113
|
EPS
|
10.07
|
P/E
|
9.14
|
|
Market Cap.
|
211.76 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
3.96 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 93.51 | 93.51 | 92.00 | 92.00 | 7.44 | 4.00 | 8000.00 |
93.00
|
93.00
|
| 22-10-2026 | 96.00 | 97.89 | 93.55 | 97.50 | 39.78 | 10.00 | 42000.00 |
94.72
|
94.72
|
| 21-10-2026 | 99.50 | 99.60 | 95.00 | 96.75 | 19.31 | 10.00 | 20000.00 |
96.57
|
96.57
|
| 19-10-2026 | 96.70 | 96.70 | 96.70 | 96.70 | 1.93 | 1.00 | 2000.00 |
96.70
|
96.70
|
| 16-10-2026 | 95.00 | 101.00 | 92.01 | 99.00 | 39.32 | 15.00 | 40000.00 |
98.30
|
98.30
|
| 15-10-2026 | 101.49 | 101.49 | 100.00 | 100.00 | 8.03 | 4.00 | 8000.00 |
100.38
|
100.38
|
| 14-10-2026 | 103.30 | 103.30 | 101.50 | 101.50 | 8.16 | 4.00 | 8000.00 |
102.05
|
102.05
|
| 13-10-2026 | 103.00 | 103.99 | 100.00 | 100.00 | 48.72 | 15.00 | 48000.00 |
101.50
|
101.50
|
|