AGI GREENPAC LTD.
30 July 2025 | 12:39
Industry >> Packaging & Containers
ISIN No
|
INE415A01038
|
BSE Code / NSE Code
|
500187 / AGI
|
Book Value (Rs.)
|
324.24
|
Face Value
|
2.00
|
Bookclosure
|
22/08/2025
|
52Week High
|
1308
|
EPS
|
49.84
|
P/E
|
19.26
|
Market Cap.
|
6210.95 Cr.
|
52Week Low
|
599
|
P/BV / Div Yield (%)
|
2.96 / 0.73
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 945.60 | 978.65 | 945.60 | 972.60 | 178.62 | 1227.00 | 18573.00 |
961.70
|
961.70
|
28-07-2025 | 929.05 | 965.60 | 929.05 | 954.40 | 141.68 | 947.00 | 14920.00 |
949.60
|
949.60
|
25-07-2025 | 951.05 | 962.90 | 929.30 | 934.80 | 335.08 | 2020.00 | 35455.00 |
945.09
|
945.09
|
24-07-2025 | 969.75 | 984.55 | 946.00 | 953.45 | 563.61 | 2877.00 | 58285.00 |
966.99
|
966.99
|
23-07-2025 | 975.95 | 1008.30 | 953.70 | 971.45 | 4284.50 | 14884.00 | 437083.00 |
980.25
|
980.25
|
22-07-2025 | 856.90 | 988.80 | 854.20 | 972.85 | 7718.23 | 29366.00 | 803234.00 |
960.89
|
960.89
|
21-07-2025 | 876.00 | 877.40 | 843.80 | 847.70 | 66.04 | 677.00 | 7731.00 |
854.26
|
854.26
|
18-07-2025 | 897.85 | 897.85 | 861.85 | 866.45 | 73.60 | 586.00 | 8392.00 |
877.06
|
877.06
|
|