AGI GREENPAC LTD.
13 March 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE415A01038
|
BSE Code / NSE Code
|
500187 / AGI
|
Book Value (Rs.)
|
353.72
|
Face Value
|
2.00
|
|
Bookclosure
|
22/08/2025
|
52Week High
|
1009
|
EPS
|
49.83
|
P/E
|
10.26
|
|
Market Cap.
|
3307.33 Cr.
|
52Week Low
|
478
|
P/BV / Div Yield (%)
|
1.45 / 1.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 536.40 | 540.10 | 508.95 | 510.25 | 73.87 | 734.00 | 14281.00 |
517.30
|
517.30
|
| 12-03-2026 | 532.00 | 546.50 | 509.30 | 540.85 | 85.29 | 909.00 | 16003.00 |
532.95
|
532.95
|
| 11-03-2026 | 517.90 | 540.00 | 510.05 | 532.70 | 88.84 | 448.00 | 16633.00 |
534.10
|
534.10
|
| 10-03-2026 | 491.15 | 511.30 | 491.15 | 509.55 | 73.01 | 520.00 | 14534.00 |
502.31
|
502.31
|
| 09-03-2026 | 491.00 | 492.00 | 479.90 | 488.35 | 28.71 | 320.00 | 5902.00 |
486.44
|
486.44
|
| 06-03-2026 | 509.60 | 515.00 | 495.05 | 500.00 | 57.57 | 744.00 | 11468.00 |
502.04
|
502.04
|
| 05-03-2026 | 519.20 | 525.00 | 500.00 | 509.55 | 37.64 | 591.00 | 7413.00 |
507.78
|
507.78
|
| 04-03-2026 | 525.00 | 532.30 | 515.50 | 519.15 | 36.66 | 439.00 | 6992.00 |
524.26
|
524.26
|
|