AGI GREENPAC LTD.
06 August 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE415A01038
|
BSE Code / NSE Code
|
500187 / AGI
|
Book Value (Rs.)
|
372.09
|
Face Value
|
2.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
967
|
EPS
|
54.35
|
P/E
|
13.07
|
|
Market Cap.
|
4597.07 Cr.
|
52Week Low
|
465
|
P/BV / Div Yield (%)
|
1.91 / 0.99
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 715.95 | 720.05 | 709.45 | 710.25 | 45.90 | 414.00 | 6436.00 |
713.11
|
713.11
|
| 05-08-2026 | 713.60 | 729.60 | 713.60 | 719.45 | 15.69 | 194.00 | 2183.00 |
718.52
|
718.52
|
| 04-08-2026 | 713.85 | 733.00 | 704.45 | 715.20 | 113.85 | 596.00 | 15729.00 |
723.82
|
723.82
|
| 03-08-2026 | 711.00 | 713.15 | 702.85 | 704.20 | 22.62 | 183.00 | 3196.00 |
707.74
|
707.74
|
| 31-07-2026 | 705.00 | 715.40 | 700.00 | 709.20 | 28.06 | 344.00 | 3963.00 |
708.14
|
708.14
|
| 30-07-2026 | 710.00 | 711.55 | 700.00 | 704.60 | 29.22 | 280.00 | 4142.00 |
705.47
|
705.47
|
| 29-07-2026 | 716.05 | 742.80 | 709.10 | 710.95 | 173.59 | 1039.00 | 24017.00 |
722.78
|
722.78
|
| 28-07-2026 | 704.90 | 708.00 | 691.20 | 697.45 | 36.83 | 419.00 | 5270.00 |
698.89
|
698.89
|
|