AGI GREENPAC LTD.
02 July 2025 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE415A01038
|
BSE Code / NSE Code
|
500187 / AGI
|
Book Value (Rs.)
|
324.24
|
Face Value
|
2.00
|
Bookclosure
|
12/09/2025
|
52Week High
|
1308
|
EPS
|
49.84
|
P/E
|
16.33
|
Market Cap.
|
5265.72 Cr.
|
52Week Low
|
599
|
P/BV / Div Yield (%)
|
2.51 / 0.86
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 812.25 | 817.00 | 802.85 | 813.55 | 32.67 | 288.00 | 4031.00 |
810.51
|
810.51
|
01-07-2025 | 827.00 | 827.90 | 807.00 | 811.70 | 44.45 | 558.00 | 5465.00 |
813.35
|
813.35
|
30-06-2025 | 813.45 | 823.75 | 801.25 | 822.10 | 30.72 | 347.00 | 3759.00 |
817.18
|
817.18
|
27-06-2025 | 833.95 | 833.95 | 800.95 | 806.80 | 61.53 | 672.00 | 7585.00 |
811.16
|
811.16
|
26-06-2025 | 818.00 | 824.80 | 812.45 | 815.15 | 36.82 | 391.00 | 4501.00 |
818.05
|
818.05
|
25-06-2025 | 827.50 | 827.50 | 798.15 | 817.25 | 86.76 | 627.00 | 10707.00 |
810.35
|
810.35
|
24-06-2025 | 795.95 | 805.00 | 784.95 | 794.30 | 58.93 | 607.00 | 7403.00 |
796.03
|
796.03
|
23-06-2025 | 782.00 | 785.55 | 775.50 | 779.10 | 11.90 | 194.00 | 1525.00 |
780.33
|
780.33
|
|