AK SPINTEX LTD.
25 April 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE671K01019
|
BSE Code / NSE Code
|
539300 / AKSPINTEX
|
Book Value (Rs.)
|
82.13
|
Face Value
|
10.00
|
|
Bookclosure
|
02/12/2024
|
52Week High
|
1005
|
EPS
|
16.79
|
P/E
|
55.46
|
|
Market Cap.
|
468.46 Cr.
|
52Week Low
|
137
|
P/BV / Div Yield (%)
|
11.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 921.00 | 949.00 | 921.00 | 931.00 | 27.37 | 49.00 | 2939.00 |
931.27
|
931.27
|
| 24-04-2025 | 946.00 | 964.00 | 930.00 | 935.00 | 13.36 | 47.00 | 1425.00 |
937.61
|
937.61
|
| 23-04-2025 | 974.05 | 974.05 | 931.00 | 945.00 | 7.72 | 41.00 | 820.00 |
941.82
|
941.82
|
| 22-04-2025 | 960.00 | 964.00 | 934.00 | 956.05 | 13.91 | 56.00 | 1463.00 |
951.09
|
951.09
|
| 21-04-2025 | 980.00 | 980.00 | 950.00 | 952.70 | 24.53 | 72.00 | 2558.00 |
958.85
|
958.85
|
| 17-04-2025 | 976.00 | 976.00 | 940.45 | 950.80 | 9.58 | 53.00 | 998.00 |
960.07
|
960.07
|
| 16-04-2025 | 930.00 | 952.00 | 921.10 | 936.10 | 8.49 | 44.00 | 907.00 |
936.38
|
936.38
|
| 15-04-2025 | 931.15 | 973.90 | 890.15 | 929.85 | 30.94 | 130.00 | 3367.00 |
918.78
|
918.78
|
|