ALPHALOGIC TECHSYS LTD.
01 October 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
8.59
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
88
|
EPS
|
0.80
|
P/E
|
49.65
|
|
Market Cap.
|
247.63 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 40.50 | 40.50 | 38.94 | 39.97 | 2.19 | 34.00 | 5489.00 |
39.89
|
39.89
|
| 29-09-2026 | 40.15 | 40.15 | 38.49 | 38.53 | 4.51 | 128.00 | 11692.00 |
38.61
|
38.61
|
| 28-09-2026 | 40.57 | 40.57 | 38.55 | 40.15 | 1.56 | 79.00 | 3897.00 |
40.05
|
40.05
|
| 25-09-2026 | 39.89 | 41.00 | 39.00 | 40.57 | 2.00 | 65.00 | 4945.00 |
40.51
|
40.51
|
| 24-09-2026 | 40.99 | 40.99 | 38.50 | 39.89 | 0.53 | 37.00 | 1338.00 |
39.52
|
39.52
|
| 23-09-2026 | 41.90 | 41.90 | 40.00 | 40.08 | 1.41 | 59.00 | 3510.00 |
40.20
|
40.20
|
| 22-09-2026 | 39.60 | 41.79 | 39.60 | 41.10 | 2.08 | 53.00 | 5057.00 |
41.19
|
41.19
|
| 21-09-2026 | 40.80 | 40.80 | 38.01 | 39.60 | 0.87 | 39.00 | 2196.00 |
39.84
|
39.84
|
|