ALPHALOGIC TECHSYS LTD.
16 September 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
7.15
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
175
|
EPS
|
0.78
|
P/E
|
111.75
|
|
Market Cap.
|
542.59 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
12.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 90.00 | 90.50 | 80.50 | 86.66 | 5.38 | 167.00 | 6188.00 |
86.90
|
86.90
|
| 15-09-2025 | 89.70 | 90.87 | 87.99 | 88.57 | 3.81 | 111.00 | 4298.00 |
88.69
|
88.69
|
| 12-09-2025 | 90.00 | 92.88 | 88.00 | 89.11 | 2.62 | 117.00 | 2946.00 |
89.08
|
89.08
|
| 11-09-2025 | 90.30 | 92.00 | 88.25 | 89.21 | 3.02 | 149.00 | 3383.00 |
89.41
|
89.41
|
| 10-09-2025 | 93.00 | 93.00 | 89.80 | 90.68 | 3.10 | 120.00 | 3425.00 |
90.51
|
90.51
|
| 09-09-2025 | 88.01 | 91.99 | 88.01 | 90.69 | 3.22 | 127.00 | 3580.00 |
90.02
|
90.02
|
| 08-09-2025 | 94.90 | 94.90 | 87.20 | 87.64 | 11.79 | 672.00 | 13264.00 |
88.85
|
88.85
|
| 05-09-2025 | 92.50 | 94.48 | 89.21 | 89.98 | 6.13 | 129.00 | 6680.00 |
91.74
|
91.74
|
|