Company Information

Indian Indices

Sensex
81306.85
-693.86
(-0.85 %)
NSE Index
24870.1
-213.65
(-0.85 %)
BSE 1000
10752.24
-69.60
(-0.64 %)
BSE 100LCTMC
9194.84
-74.91
(-0.81 %)
BSE Auto
56669.76
-104.86
(-0.18 %)
BSE BasicMat
7802.36
-85.21
(-1.08 %)
BSE Bharat22
8288.29
-72.06
(-0.86 %)
BSE CDGSI
9877
-45.54
(-0.46 %)
BSE CPSE
3676.2
-20.03
(-0.54 %)
BSE DFRGI
1615.25
-9.56
(-0.59 %)
BSE DSI
980.93
-7.67
(-0.78 %)
BSE Energy
11248.12
-100.92
(-0.89 %)
BSE EVI
918.93
-7.63
(-0.82 %)
BSE Finance
12478.41
-106.11
(-0.84 %)
BSE FOCUSIT
41429.93
-321.70
(-0.77 %)
BSE Ind.Manu
1033.37
-7.48
(-0.72 %)
BSE Industri
14481.6
-20.75
(-0.14 %)
BSE Infra
581.33
-3.36
(-0.57 %)
BSE IPO
16234.22
-80.99
(-0.50 %)
BSE LargeCap
9584.52
-77.64
(-0.80 %)
BSE LVI
1830.6
-15.06
(-0.82 %)
BSE MCSI
16638.27
-26.58
(-0.16 %)
BSE Metal
31233
-403.05
(-1.27 %)
BSE Midcap
45890.28
-103.54
(-0.23 %)
BSE Momen
2229.03
-0.71
(-0.03 %)
BSE Oil&Gas
26226.03
-212.37
(-0.80 %)
BSE PBI
19639.11
-216.03
(-1.09 %)
BSE Power
6567.15
-24.94
(-0.38 %)
BSE Quality
1810.05
-12.54
(-0.69 %)
BSE Realty
7065.52
-59.08
(-0.83 %)
BSE SCSI
7941.37
-44.29
(-0.55 %)
BSE Sensex50
25962.41
-218.67
(-0.84 %)
BSE Services
1589.32
-9.87
(-0.62 %)
BSE Smallcap
53002.32
-183.71
(-0.35 %)
BSE SME IPO
109036.15
-77.99
(-0.07 %)
BSE Telecom
2893.47
+ 19.43
(+ 0.68 %)
BSE_Bankex
61474.93
-659.91
(-1.06 %)
BSE_CDS
60673.3
-296.85
(-0.49 %)
BSE_CGS
67151.02
+ 54.49
(+ 0.08 %)
BSE_FMCG
20522.15
-215.02
(-1.04 %)
BSE_HCS
44807.68
+ 40.48
(+ 0.09 %)
BSE_IT
34768.87
-271.48
(-0.77 %)
BSE_PSU
18869.02
-138.41
(-0.73 %)
BSE100ESG
416.62
-3.25
(-0.77 %)
BSE150MC
15940.58
-45.56
(-0.28 %)
BSE200
11287.21
-81.10
(-0.71 %)
BSE200EQUALW
12881.83
-70.19
(-0.54 %)
BSE250LMC
10723.81
-75.81
(-0.70 %)
BSE250SC
6815.33
-18.12
(-0.27 %)
BSE400MSC
11994.23
-33.43
(-0.28 %)
BSE500
36089.64
-239.07
(-0.66 %)
BSE500MOME50
43103.66
-86.44
(-0.20 %)
BSE500QLTY50
21237.36
-147.11
(-0.69 %)
BSECMINSURAN
2335.73
-14.01
(-0.60 %)
BSEDollex30
7627.7
-95.10
(-1.23 %)
BSEFOCUSMC
23517.57
-44.87
(-0.19 %)
BSEIndia150
18580.69
-137.24
(-0.73 %)
BSEINTERNECO
3121.83
-7.00
(-0.22 %)
BSENAT
26085.43
-201.38
(-0.77 %)
BSEPOWENERGY
3690.09
-26.31
(-0.71 %)
BSEPREMCONSU
5578.81
-15.08
(-0.27 %)
BSESECLEADER
15145.22
-81.49
(-0.54 %)
BSESELECTBG
4246.47
-38.46
(-0.90 %)
BSESELIPO
4979.86
-25.42
(-0.51 %)
BSESEN606535
33931.49
-268.75
(-0.79 %)
BSESENSEX60
33475.5
-273.84
(-0.81 %)
BSESENSEXEW
78900.98
-648.71
(-0.82 %)
BSESensexN30
38560.88
-261.74
(-0.67 %)
BSESensexN50
83747.43
-397.13
(-0.47 %)
BSETECk
17233.57
-78.13
(-0.45 %)
BSEUtilities
5233.11
-31.96
(-0.61 %)
DOLLEX
2147.32
-23.84
(-1.10 %)
Dollex 100
3083.55
-35.91
(-1.15 %)
CNX 100
25495.6
-209.50
(-0.81 %)
CNX 200
13875.4
-97.90
(-0.70 %)
CNX Auto
25329.45
-48.05
(-0.18 %)
CNX Bank
55149.4
-606.05
(-1.08 %)
CNX Commo
8761.35
-96.10
(-1.08 %)
CNX Consum
12196.3
-62.60
(-0.51 %)
CNX DOI
5881.4
-56.80
(-0.95 %)
CNX Energy
34507.6
-174.00
(-0.50 %)
CNX Fin
26317.05
-256.30
(-0.96 %)
CNX FMCG
55737.45
-565.60
(-1.00 %)
CNX HighBeta
3596.3
-19.70
(-0.54 %)
CNX Infra
9106.25
-67.20
(-0.73 %)
CNX IT
35440.85
-283.05
(-0.79 %)
CNX LVI
25076.85
-178.30
(-0.70 %)
CNX Media
1653.95
+ 15.55
(+ 0.94 %)
CNX Metal
9375.45
-118.20
(-1.24 %)
CNX Midcap
57629.75
-79.20
(-0.13 %)
CNX MNC
29388.1
-215.05
(-0.72 %)
CNX Pharma
22265
+ 87.30
(+ 0.39 %)
CNX PSE
9471.3
-51.40
(-0.53 %)
CNX PSU Bank
6998.1
-79.15
(-1.11 %)
CNX Realty
909.65
-7.70
(-0.83 %)
CNX Shar 500
7087.4
-40.65
(-0.57 %)
CNX Smallcap
17919.5
-46.85
(-0.26 %)
CNX SSI
32530.3
-284.20
(-0.86 %)
CNX500
22991.3
-145.85
(-0.63 %)
CPSE
6281.1
-27.40
(-0.43 %)
LIX 15
6995.3
-50.95
(-0.72 %)
LIX15 Midcap
15266.85
+ 43.70
(+ 0.28 %)
N500MC502525
16038.8
-79.55
(-0.49 %)
N500MOM50
52127.3
-129.65
(-0.24 %)
N500MUCIFFTT
13992.45
-60.00
(-0.42 %)
N500MUCIMFTT
15213.7
-36.15
(-0.23 %)
N5HMFMQVLv50
30593.85
-179.40
(-0.58 %)
NI 15
11805.9
-6.05
(-0.05 %)
NIF Mobility
21756.1
-111.55
(-0.51 %)
NIF100A30
18422
-81.05
(-0.43 %)
NIF100ESGSL
4197.8
-32.80
(-0.77 %)
NIF200A30
25185.45
+ 4.50
(+ 0.01 %)
NIF200MOME30
30620.75
-75.65
(-0.24 %)
NIF500LMSECW
17706.25
-68.55
(-0.38 %)
NIF500LOWV50
21921.7
-109.45
(-0.49 %)
NIF500QLTY50
18949.2
-86.55
(-0.45 %)
NIF500VAL50
13872.55
-132.40
(-0.94 %)
NIFALV30
26506.6
-181.45
(-0.67 %)
NIFAQLV30
22301.9
-143.90
(-0.64 %)
NIFAQVLV30
20691.6
-174.90
(-0.83 %)
NIFCOREHOUSE
16244.4
-218.50
(-1.32 %)
NIFCORPMAATR
36414.45
-300.00
(-0.81 %)
NIFEVNAA
3012.3
-7.10
(-0.23 %)
NIFFINSEREXB
29564.45
-119.45
(-0.40 %)
NIFFS2550
28372.55
-243.70
(-0.85 %)
NIFINDIADIGI
9069.35
-26.35
(-0.28 %)
NIFINDIAMANU
14496.9
-33.35
(-0.22 %)
NIFINDIANAC
12118.1
-18.00
(-0.14 %)
NIFMC150M50
61616.1
-101.85
(-0.16 %)
NIFMC150Q50
24376.15
-96.25
(-0.39 %)
NIFMCSELECT
12935.8
+ 14.45
(+ 0.11 %)
NIFMICCAP250
23634.85
-141.45
(-0.59 %)
NIFMIDSMLFS
18418.6
-35.45
(-0.19 %)
NIFMIDSMLHC
44767.1
-89.05
(-0.19 %)
NIFMIDSMLITT
9613.35
+ 62.95
(+ 0.65 %)
NIFMSINDCONS
19738.55
-44.55
(-0.22 %)
NIFNONCYCSMR
16527.3
-98.80
(-0.59 %)
NIFQLV30
17151.9
-140.75
(-0.81 %)
NIFSC250Q50
26988.25
-79.05
(-0.29 %)
NIFTOP15EW
10241.45
-68.05
(-0.66 %)
NIFTOP20EW
9105.05
-67.65
(-0.73 %)
NIFTOTALMAR
12940.85
-81.90
(-0.62 %)
Nifty CD
38787.95
+ 37.75
(+ 0.09 %)
Nifty CM
4427.2
+ 2.70
(+ 0.06 %)
NIFTY DEF
7717.85
+ 22.30
(+ 0.28 %)
Nifty Health
14738.8
+ 15.85
(+ 0.10 %)
Nifty IPO
2170.25
-7.45
(-0.34 %)
Nifty LMC250
16160.7
-80.65
(-0.49 %)
Nifty MCap50
16306.85
-9.75
(-0.05 %)
Nifty MSC400
19868.6
-34.05
(-0.17 %)
NIFTY OILGAS
11126.1
-93.05
(-0.82 %)
Nifty PBI
26691.85
-285.05
(-1.05 %)
Nifty Rural
15185.5
-88.10
(-0.57 %)
Nifty SCap50
8628.05
-23.65
(-0.27 %)
NIFTY SME
15318.22
+ 7.74
(+ 0.05 %)
Nifty TG25
14900.9
-138.95
(-0.92 %)
Nifty TL
24649.55
-86.05
(-0.34 %)
Nifty100 EWI
32677.7
-262.75
(-0.79 %)
Nifty100LV30
20344.75
-144.60
(-0.70 %)
Nifty200Q30
20505.1
-172.10
(-0.83 %)
Nifty50 EWI
31526.8
-269.45
(-0.84 %)
NIFTY500EW
14257.55
-46.90
(-0.32 %)
NiftyAlpha50
51222.6
-28.30
(-0.05 %)
NiftyHousing
11424.9
-127.20
(-1.10 %)
NiftyMCap150
21438.2
-38.00
(-0.17 %)
NiftySCap250
17050.35
-27.35
(-0.16 %)
NIFTYTOP10EW
9376.25
-90.45
(-0.95 %)
NiftyTourism
9345.35
-30.05
(-0.32 %)
NMSC400MQ100
48327
-23.20
(-0.04 %)
NSC250MQ100
45369
-148.15
(-0.32 %)
NSEMID
67540.1
-432.55
(-0.63 %)
NSEQuality30
5584.9
-39.15
(-0.69 %)
NV 20
12569
-112.90
(-0.89 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ALPHALOGIC TECHSYS LTD.

22 August 2025 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE08E401029	BSE Code / NSE Code	542770 / ALPHALOGIC	Book Value (Rs.)	7.15	Face Value	5.00
Bookclosure	13/07/2024	52Week High	200	EPS	0.78	P/E	113.48
Market Cap.	550.98 Cr.	52Week Low	82	P/BV / Div Yield (%)	12.31 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

22-08-2025

88.00

92.74

87.00

88.00

3.84

147.00

4340.00

88.49

21-08-2025

88.30

96.90

88.30

89.71

4.74

204.00

5193.00

91.21

20-08-2025

94.99

95.96

90.05

90.92

7.85

249.00

8485.00

92.53

19-08-2025

84.60

95.00

82.55

93.80

16.85

572.00

18761.00

89.79

18-08-2025

86.69

89.00

84.10

84.61

5.59

244.00

6495.00

86.07

14-08-2025

84.49

87.00

82.56

86.26

9.22

139.00

10687.00

86.26

13-08-2025

84.00

89.14

82.05

83.98

7.42

377.00

8723.00

85.08

12-08-2025

85.00

97.80

82.00

84.78

36.97

619.00

42355.00

87.30