ALPHALOGIC TECHSYS LTD.
21 October 2025 | 12:00
Industry >> IT Consulting & Software
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
7.15
|
Face Value
|
5.00
|
Bookclosure
|
13/07/2024
|
52Week High
|
160
|
EPS
|
0.78
|
P/E
|
103.40
|
Market Cap.
|
502.08 Cr.
|
52Week Low
|
75
|
P/BV / Div Yield (%)
|
11.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 78.28 | 82.20 | 77.00 | 80.19 | 2.77 | 98.00 | 3460.00 |
80.09
|
80.09
|
20-10-2025 | 82.00 | 82.00 | 76.41 | 78.28 | 3.48 | 176.00 | 4470.00 |
77.88
|
77.88
|
17-10-2025 | 75.36 | 84.00 | 75.36 | 79.97 | 66.87 | 276.00 | 83966.00 |
79.63
|
79.63
|
16-10-2025 | 78.50 | 78.50 | 75.56 | 76.91 | 12.58 | 348.00 | 16241.00 |
77.49
|
77.49
|
15-10-2025 | 80.05 | 80.95 | 79.50 | 79.79 | 2.63 | 72.00 | 3275.00 |
80.25
|
80.25
|
14-10-2025 | 80.01 | 82.00 | 80.00 | 80.03 | 3.29 | 125.00 | 4094.00 |
80.26
|
80.26
|
13-10-2025 | 82.97 | 82.97 | 80.00 | 81.62 | 2.33 | 98.00 | 2856.00 |
81.56
|
81.56
|
10-10-2025 | 83.00 | 83.00 | 80.00 | 82.99 | 5.20 | 193.00 | 6401.00 |
81.26
|
81.26
|
|