ALPHALOGIC TECHSYS LTD.
13 January 2026 | 11:07
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
7.93
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
135
|
EPS
|
0.78
|
P/E
|
75.00
|
|
Market Cap.
|
364.15 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
7.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-01-2026 | 55.93 | 57.99 | 55.50 | 57.34 | 3.26 | 148.00 | 5758.00 |
56.54
|
56.54
|
| 09-01-2026 | 57.01 | 58.15 | 54.01 | 56.21 | 8.26 | 229.00 | 14837.00 |
55.68
|
55.68
|
| 08-01-2026 | 57.91 | 59.69 | 55.25 | 56.65 | 8.85 | 188.00 | 15755.00 |
56.15
|
56.15
|
| 07-01-2026 | 58.50 | 63.00 | 54.00 | 57.62 | 20.91 | 405.00 | 36261.00 |
57.68
|
57.68
|
| 06-01-2026 | 59.38 | 60.88 | 59.38 | 60.21 | 4.52 | 71.00 | 7550.00 |
59.85
|
59.85
|
| 05-01-2026 | 60.60 | 60.60 | 59.10 | 59.38 | 2.09 | 97.00 | 3494.00 |
59.82
|
59.82
|
| 02-01-2026 | 60.00 | 61.25 | 59.15 | 59.75 | 3.10 | 95.00 | 5150.00 |
60.16
|
60.16
|
| 01-01-2026 | 59.12 | 60.30 | 59.12 | 59.98 | 1.40 | 66.00 | 2335.00 |
59.87
|
59.87
|
|