ALPHALOGIC TECHSYS LTD.
08 May 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
8.26
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
126
|
EPS
|
0.78
|
P/E
|
72.73
|
|
Market Cap.
|
353.13 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
6.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 55.00 | 56.45 | 54.60 | 56.40 | 4.58 | 52.00 | 8154.00 |
56.12
|
56.12
|
| 07-05-2026 | 55.00 | 56.49 | 54.50 | 55.00 | 3.39 | 71.00 | 6051.00 |
55.95
|
55.95
|
| 06-05-2026 | 55.80 | 56.50 | 54.51 | 55.18 | 1.54 | 52.00 | 2748.00 |
55.98
|
55.98
|
| 05-05-2026 | 53.13 | 56.00 | 53.00 | 55.80 | 3.49 | 76.00 | 6318.00 |
55.16
|
55.16
|
| 04-05-2026 | 55.00 | 55.50 | 53.13 | 53.92 | 1.60 | 76.00 | 2928.00 |
54.79
|
54.79
|
| 30-04-2026 | 55.00 | 56.00 | 54.01 | 55.50 | 1.01 | 45.00 | 1849.00 |
54.55
|
54.55
|
| 29-04-2026 | 54.71 | 57.04 | 54.71 | 55.61 | 1.62 | 43.00 | 2928.00 |
55.40
|
55.40
|
| 28-04-2026 | 59.80 | 59.80 | 54.35 | 54.71 | 2.57 | 81.00 | 4582.00 |
56.19
|
56.19
|
|