ALPHALOGIC TECHSYS LTD.
06 November 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
8.59
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
78
|
EPS
|
0.80
|
P/E
|
47.75
|
|
Market Cap.
|
238.11 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2026 | 36.53 | 38.90 | 36.53 | 38.03 | 3.03 | 70.00 | 7966.00 |
38.08
|
38.08
|
| 05-11-2026 | 36.85 | 38.46 | 35.28 | 37.28 | 3.64 | 100.00 | 9741.00 |
37.35
|
37.35
|
| 04-11-2026 | 37.15 | 37.50 | 35.01 | 36.13 | 3.02 | 107.00 | 8314.00 |
36.37
|
36.37
|
| 03-11-2026 | 37.19 | 37.19 | 34.20 | 36.94 | 1.00 | 103.00 | 2815.00 |
35.59
|
35.59
|
| 02-11-2026 | 37.38 | 37.38 | 35.00 | 35.80 | 1.49 | 60.00 | 4078.00 |
36.42
|
36.42
|
| 30-10-2026 | 36.40 | 36.40 | 35.07 | 36.00 | 0.25 | 28.00 | 686.00 |
35.81
|
35.81
|
| 29-10-2026 | 34.90 | 36.72 | 34.90 | 36.40 | 1.16 | 70.00 | 3208.00 |
36.06
|
36.06
|
| 28-10-2026 | 37.25 | 37.25 | 34.75 | 34.92 | 1.02 | 57.00 | 2897.00 |
35.17
|
35.17
|
|