KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 02, 2026 - 3:59PM >>  ABB India 6861.15  [ -1.13% ]  ACC 1353.55  [ 1.55% ]  Ambuja Cements 428.95  [ 2.33% ]  Asian Paints 2742.6  [ 1.00% ]  Axis Bank 1363.75  [ -0.33% ]  Bajaj Auto 9859.35  [ 0.18% ]  Bank of Baroda 260.15  [ -4.18% ]  Bharti Airtel 1870.45  [ 0.01% ]  Bharat Heavy 402.1  [ -2.80% ]  Bharat Petroleum 310.45  [ 2.05% ]  Britannia Industries 5377.15  [ 2.31% ]  Cipla 1456.25  [ -0.05% ]  Coal India 438.7  [ 0.91% ]  Colgate Palm 2055.9  [ -0.73% ]  Dabur India 447  [ 0.43% ]  DLF 657.6  [ 1.34% ]  Dr. Reddy's Lab. 1340.55  [ 0.09% ]  GAIL (India) 174.2  [ -0.14% ]  Grasim Industries 3161.7  [ 0.68% ]  HCL Technologies 1077.5  [ 4.12% ]  HDFC Bank 796.25  [ 0.01% ]  Hero MotoCorp 4866.65  [ 0.65% ]  Hindustan Unilever 2210.7  [ 1.27% ]  Hindalco Industries 948.1  [ 0.90% ]  ICICI Bank 1399.9  [ 1.51% ]  Indian Hotels Co. 720.35  [ 0.11% ]  IndusInd Bank 943.45  [ 0.24% ]  Infosys 1041  [ 5.64% ]  ITC 289.95  [ -0.12% ]  Jindal Steel 1042.4  [ 1.33% ]  Kotak Mahindra Bank 399.6  [ -0.19% ]  L&T 4060.35  [ -0.78% ]  Lupin 2394  [ -0.10% ]  Mahi. & Mahi 3173.25  [ 1.39% ]  Maruti Suzuki India 14351  [ -0.43% ]  MTNL 30.4  [ 1.77% ]  Nestle India 1444.6  [ -0.61% ]  NIIT 104.25  [ 4.04% ]  NMDC 85.61  [ 1.43% ]  NTPC 358.35  [ 0.13% ]  ONGC 235.95  [ 0.34% ]  Punj. NationlBak 106.95  [ -0.51% ]  Power Grid Corpn. 288.2  [ 0.21% ]  Reliance Industries 1303.8  [ -0.32% ]  SBI 1051.8  [ 0.44% ]  Vedanta 276.15  [ 0.24% ]  Shipping Corpn. 303.55  [ 0.78% ]  Sun Pharmaceutical 1870.85  [ 0.26% ]  Tata Chemicals 688.8  [ 0.36% ]  Tata Consumer 1107.6  [ 1.51% ]  Tata Motors Passenge 346  [ -0.53% ]  Tata Steel 187.15  [ 1.08% ]  Tata Power Co. 376.3  [ 0.25% ]  Tata Consult. Serv. 2067.05  [ 4.28% ]  Tech Mahindra 1421.1  [ 4.32% ]  UltraTech Cement 11560.45  [ 0.88% ]  United Spirits 1369.95  [ 1.40% ]  Wipro 174.05  [ 2.35% ]  Zee Entertainment 107.15  [ -1.20% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALPHALOGIC TECHSYS LTD.

    02 July 2026 | 04:01

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE08E401029 BSE Code / NSE Code 542770 / ALPHALOGIC Book Value (Rs.) 8.31 Face Value 5.00
    Bookclosure 13/07/2024 52Week High 110 EPS 0.80 P/E 57.06
    Market Cap. 284.57 Cr. 52Week Low 33 P/BV / Div Yield (%) 5.47 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-07-202645.0045.9944.1045.980.3628.00819.00 44.56 44.56
    30-06-202644.6545.9943.0445.450.7035.001542.00 45.41 45.41
    29-06-202645.7045.7042.7544.653.9365.008917.00 44.02 44.02
    25-06-202645.6045.9043.5044.972.2062.004962.00 44.34 44.34
    24-06-202647.4947.4944.0144.214.05112.009027.00 44.92 44.92
    23-06-202646.5047.9946.0046.292.2561.004856.00 46.43 46.43
    22-06-202648.5149.1446.5547.515.09109.0010795.00 47.13 47.13
    19-06-202648.4549.6047.5049.004.9757.0010122.00 49.07 49.07
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.