ALPHALOGIC TECHSYS LTD.
12 August 2026 | 12:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
8.31
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
98
|
EPS
|
0.80
|
P/E
|
54.36
|
|
Market Cap.
|
271.11 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
5.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-08-2026 | 43.00 | 43.90 | 42.00 | 42.98 | 1.47 | 45.00 | 3446.00 |
42.61
|
42.61
|
| 10-08-2026 | 46.00 | 46.00 | 42.00 | 43.45 | 2.67 | 126.00 | 6063.00 |
43.99
|
43.99
|
| 07-08-2026 | 40.00 | 40.50 | 39.00 | 40.28 | 2.28 | 52.00 | 5707.00 |
39.88
|
39.88
|
| 06-08-2026 | 40.70 | 40.70 | 39.20 | 39.86 | 2.71 | 55.00 | 6790.00 |
39.98
|
39.98
|
| 05-08-2026 | 40.99 | 41.50 | 39.37 | 40.70 | 1.90 | 72.00 | 4706.00 |
40.28
|
40.28
|
| 04-08-2026 | 40.20 | 40.99 | 39.06 | 40.40 | 1.05 | 55.00 | 2626.00 |
40.16
|
40.16
|
| 03-08-2026 | 40.81 | 41.18 | 39.04 | 40.03 | 1.67 | 57.00 | 4201.00 |
39.83
|
39.83
|
| 31-07-2026 | 40.94 | 41.87 | 38.57 | 40.60 | 1.73 | 66.00 | 4358.00 |
39.65
|
39.65
|
|