ALPHALOGIC TECHSYS LTD.
07 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
8.59
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
95
|
EPS
|
0.80
|
P/E
|
49.09
|
|
Market Cap.
|
244.81 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
4.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 39.98 | 40.70 | 39.00 | 39.10 | 0.88 | 64.00 | 2207.00 |
39.69
|
39.69
|
| 04-09-2026 | 40.68 | 40.68 | 39.12 | 39.98 | 0.92 | 48.00 | 2330.00 |
39.68
|
39.68
|
| 03-09-2026 | 40.50 | 40.50 | 39.00 | 39.95 | 1.42 | 84.00 | 3567.00 |
39.75
|
39.75
|
| 02-09-2026 | 38.05 | 40.74 | 38.05 | 39.75 | 1.57 | 62.00 | 4029.00 |
38.92
|
38.92
|
| 01-09-2026 | 40.40 | 40.77 | 39.25 | 39.75 | 2.12 | 102.00 | 5372.00 |
39.49
|
39.49
|
| 31-08-2026 | 39.00 | 41.96 | 39.00 | 40.00 | 1.41 | 62.00 | 3501.00 |
40.19
|
40.19
|
| 28-08-2026 | 40.51 | 42.40 | 38.00 | 41.15 | 4.46 | 111.00 | 10873.00 |
41.01
|
41.01
|
| 27-08-2026 | 40.00 | 41.93 | 40.00 | 40.59 | 1.14 | 41.00 | 2743.00 |
41.47
|
41.47
|
|