ALPHALOGIC TECHSYS LTD.
10 June 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
8.31
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
110
|
EPS
|
0.80
|
P/E
|
60.90
|
|
Market Cap.
|
303.73 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
5.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-06-2026 | 51.00 | 51.00 | 48.50 | 48.51 | 0.80 | 37.00 | 1623.00 |
49.44
|
49.44
|
| 09-06-2026 | 49.00 | 51.24 | 48.99 | 49.59 | 0.22 | 22.00 | 435.00 |
49.63
|
49.63
|
| 08-06-2026 | 48.20 | 52.95 | 48.20 | 49.10 | 0.52 | 39.00 | 1035.00 |
49.90
|
49.90
|
| 05-06-2026 | 51.00 | 52.50 | 50.60 | 50.66 | 1.08 | 47.00 | 2129.00 |
50.83
|
50.83
|
| 04-06-2026 | 52.24 | 52.99 | 50.01 | 51.00 | 1.04 | 41.00 | 2006.00 |
51.65
|
51.65
|
| 03-06-2026 | 51.93 | 53.45 | 51.10 | 51.69 | 1.56 | 36.00 | 2996.00 |
52.11
|
52.11
|
| 02-06-2026 | 51.85 | 53.50 | 51.85 | 52.99 | 0.41 | 18.00 | 773.00 |
52.72
|
52.72
|
| 01-06-2026 | 51.50 | 53.92 | 51.50 | 51.85 | 0.46 | 31.00 | 882.00 |
52.54
|
52.54
|
|