ALPHALOGIC TECHSYS LTD.
06 February 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE08E401029
|
BSE Code / NSE Code
|
542770 / ALPHALOGIC
|
Book Value (Rs.)
|
7.93
|
Face Value
|
5.00
|
|
Bookclosure
|
13/07/2024
|
52Week High
|
126
|
EPS
|
0.78
|
P/E
|
54.16
|
|
Market Cap.
|
262.97 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
5.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 42.63 | 43.45 | 41.55 | 42.00 | 1.87 | 69.00 | 4435.00 |
42.13
|
42.13
|
| 05-02-2026 | 43.00 | 43.87 | 41.21 | 42.63 | 2.92 | 112.00 | 6833.00 |
42.80
|
42.80
|
| 04-02-2026 | 43.49 | 43.49 | 41.50 | 42.87 | 3.48 | 151.00 | 8132.00 |
42.74
|
42.74
|
| 03-02-2026 | 42.80 | 43.20 | 41.00 | 41.85 | 3.16 | 205.00 | 7513.00 |
42.10
|
42.10
|
| 02-02-2026 | 43.48 | 43.48 | 40.00 | 41.88 | 2.67 | 110.00 | 6432.00 |
41.51
|
41.51
|
| 01-02-2026 | 42.29 | 42.29 | 41.00 | 41.90 | 2.39 | 68.00 | 5730.00 |
41.73
|
41.73
|
| 30-01-2026 | 41.00 | 41.00 | 40.00 | 40.95 | 4.03 | 121.00 | 9920.00 |
40.66
|
40.66
|
| 29-01-2026 | 38.67 | 40.99 | 38.28 | 40.45 | 9.05 | 261.00 | 22684.00 |
39.88
|
39.88
|
|