KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2025 - 3:59PM >>  ABB India 5185.8  [ -1.09% ]  ACC 1858.4  [ 0.60% ]  Ambuja Cements 564.35  [ -0.60% ]  Asian Paints Ltd. 2501.85  [ -0.26% ]  Axis Bank Ltd. 1259.4  [ 1.90% ]  Bajaj Auto 9040  [ -0.77% ]  Bank of Baroda 266.75  [ -1.24% ]  Bharti Airtel 2010  [ -1.63% ]  Bharat Heavy Ele 234.2  [ -0.17% ]  Bharat Petroleum 331.15  [ -2.33% ]  Britannia Ind. 6060.6  [ -0.30% ]  Cipla 1645.25  [ -1.12% ]  Coal India 392.5  [ 0.37% ]  Colgate Palm. 2288.8  [ 1.30% ]  Dabur India 511.35  [ 1.05% ]  DLF Ltd. 774.35  [ 0.34% ]  Dr. Reddy's Labs 1279.85  [ -0.75% ]  GAIL (India) 179.95  [ 0.98% ]  Grasim Inds. 2862.2  [ -0.28% ]  HCL Technologies 1524.05  [ 2.43% ]  HDFC Bank 1008.95  [ 0.16% ]  Hero MotoCorp 5586.9  [ -1.06% ]  Hindustan Unilever L 2600.75  [ 0.33% ]  Hindalco Indus. 792.5  [ 0.94% ]  ICICI Bank 1363.5  [ -1.35% ]  Indian Hotels Co 737.35  [ -0.92% ]  IndusInd Bank 760.1  [ 0.23% ]  Infosys L 1528.85  [ 3.86% ]  ITC Ltd. 415.85  [ 0.73% ]  Jindal Steel 1005.55  [ -0.30% ]  Kotak Mahindra Bank 2223.15  [ 1.24% ]  L&T 3918  [ 0.79% ]  Lupin Ltd. 1940.05  [ -0.17% ]  Mahi. & Mahi 3629.9  [ 0.28% ]  Maruti Suzuki India 16411  [ 0.13% ]  MTNL 42.12  [ 0.86% ]  Nestle India 1273.5  [ -1.03% ]  NIIT Ltd. 108.05  [ 2.03% ]  NMDC Ltd. 74.19  [ -1.89% ]  NTPC 342.6  [ 0.15% ]  ONGC 252.4  [ 1.75% ]  Punj. NationlBak 118.1  [ 0.34% ]  Power Grid Corpo 289.75  [ 0.35% ]  Reliance Inds. 1448.05  [ -1.17% ]  SBI 911.45  [ 0.37% ]  Vedanta 482.85  [ 1.52% ]  Shipping Corpn. 250.2  [ 8.05% ]  Sun Pharma. 1696  [ 0.34% ]  Tata Chemicals 903.95  [ -0.95% ]  Tata Consumer Produc 1159  [ -1.33% ]  Tata Motors Passenge 405.85  [ 0.98% ]  Tata Steel 174.1  [ 0.75% ]  Tata Power Co. 397.5  [ -0.24% ]  Tata Consultancy 3074.65  [ 2.24% ]  Tech Mahindra 1462.85  [ 1.00% ]  UltraTech Cement 12130  [ -1.75% ]  United Spirits 1353.2  [ -0.47% ]  Wipro 244.4  [ 1.22% ]  Zee Entertainment En 105.75  [ 1.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ALPHALOGIC TECHSYS LTD.

    23 October 2025 | 04:01

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE08E401029 BSE Code / NSE Code 542770 / ALPHALOGIC Book Value (Rs.) 7.15 Face Value 5.00
    Bookclosure 13/07/2024 52Week High 160 EPS 0.78 P/E 101.74
    Market Cap. 494.00 Cr. 52Week Low 75 P/BV / Div Yield (%) 11.04 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-10-202578.2882.2077.0080.192.7798.003460.00 80.09 80.09
    20-10-202582.0082.0076.4178.283.48176.004470.00 77.88 77.88
    17-10-202575.3684.0075.3679.9766.87276.0083966.00 79.63 79.63
    16-10-202578.5078.5075.5676.9112.58348.0016241.00 77.49 77.49
    15-10-202580.0580.9579.5079.792.6372.003275.00 80.25 80.25
    14-10-202580.0182.0080.0080.033.29125.004094.00 80.26 80.26
    13-10-202582.9782.9780.0081.622.3398.002856.00 81.56 81.56
    10-10-202583.0083.0080.0082.995.20193.006401.00 81.26 81.26
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.