AMARA RAJA ENERGY & MOBILITY LTD.
14 November 2025 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE885A01032
|
BSE Code / NSE Code
|
500008 / ARE&M
|
Book Value (Rs.)
|
396.98
|
Face Value
|
1.00
|
|
Bookclosure
|
13/11/2025
|
52Week High
|
1360
|
EPS
|
51.61
|
P/E
|
18.71
|
|
Market Cap.
|
17676.59 Cr.
|
52Week Low
|
832
|
P/BV / Div Yield (%)
|
2.43 / 1.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 964.10 | 973.15 | 961.75 | 967.00 | 137.27 | 1237.00 | 14197.00 |
966.93
|
966.93
|
| 12-11-2025 | 960.95 | 971.00 | 959.25 | 963.70 | 439.12 | 3232.00 | 45512.00 |
964.84
|
964.84
|
| 11-11-2025 | 963.40 | 972.30 | 958.45 | 960.80 | 160.87 | 1201.00 | 16708.00 |
962.86
|
962.86
|
| 10-11-2025 | 979.30 | 988.45 | 956.95 | 963.35 | 254.50 | 2042.00 | 26317.00 |
967.07
|
967.07
|
| 07-11-2025 | 987.60 | 995.45 | 970.10 | 980.05 | 231.17 | 1924.00 | 23617.00 |
978.81
|
978.81
|
| 06-11-2025 | 990.50 | 999.80 | 976.05 | 987.45 | 434.44 | 3555.00 | 43955.00 |
988.37
|
988.37
|
| 04-11-2025 | 1013.80 | 1013.85 | 988.00 | 990.50 | 100.50 | 1096.00 | 10078.00 |
997.24
|
997.24
|
| 03-11-2025 | 1004.10 | 1013.20 | 1001.35 | 1008.70 | 124.15 | 1070.00 | 12332.00 |
1006.74
|
1006.74
|
|