AMARA RAJA ENERGY & MOBILITY LTD.
05 August 2026 | 12:00
Industry >> Auto Ancl - Batteries
|
ISIN No
|
INE885A01032
|
BSE Code / NSE Code
|
500008 / ARE&M
|
Book Value (Rs.)
|
442.50
|
Face Value
|
1.00
|
|
Bookclosure
|
27/07/2026
|
52Week High
|
1058
|
EPS
|
48.94
|
P/E
|
19.18
|
|
Market Cap.
|
17183.34 Cr.
|
52Week Low
|
670
|
P/BV / Div Yield (%)
|
2.12 / 1.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2026 | 932.00 | 956.10 | 928.60 | 939.15 | 2472.16 | 10228.00 | 261114.00 |
946.77
|
946.77
|
| 04-08-2026 | 932.35 | 946.25 | 917.00 | 921.55 | 887.38 | 4449.00 | 95661.00 |
927.63
|
927.63
|
| 03-08-2026 | 917.40 | 939.35 | 912.25 | 932.40 | 987.89 | 4668.00 | 106095.00 |
931.14
|
931.14
|
| 31-07-2026 | 911.05 | 919.50 | 903.65 | 910.35 | 7284.90 | 5297.00 | 799752.00 |
910.90
|
910.90
|
| 30-07-2026 | 885.45 | 921.00 | 875.40 | 908.25 | 821.05 | 3075.00 | 91163.00 |
900.63
|
900.63
|
| 29-07-2026 | 870.00 | 885.45 | 865.05 | 882.75 | 325.97 | 1259.00 | 37163.00 |
877.13
|
877.13
|
| 28-07-2026 | 874.45 | 877.15 | 859.10 | 861.65 | 490.88 | 2388.00 | 56519.00 |
868.53
|
868.53
|
| 27-07-2026 | 873.50 | 881.50 | 870.15 | 874.45 | 379.81 | 1960.00 | 43372.00 |
875.69
|
875.69
|
|