AMS POLYMERS LTD.
19 June 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE345U01019
|
BSE Code / NSE Code
|
540066 / AMS
|
Book Value (Rs.)
|
18.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
2.39
|
P/E
|
20.49
|
|
Market Cap.
|
16.14 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 49.00 | 49.00 | 48.88 | 48.88 | 0.06 | 6.00 | 118.00 |
48.93
|
48.93
|
| 18-06-2026 | 51.45 | 51.45 | 51.45 | 51.45 | 0.00 | 1.00 | 1.00 |
51.00
|
51.00
|
| 16-06-2026 | 54.15 | 54.15 | 54.15 | 54.15 | 0.29 | 4.00 | 529.00 |
54.15
|
54.15
|
| 15-06-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 3.00 | 3.00 |
57.00
|
57.00
|
| 12-06-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.08 | 7.00 | 139.00 |
60.00
|
60.00
|
| 11-06-2026 | 58.48 | 60.19 | 58.48 | 60.00 | 0.77 | 18.00 | 1301.00 |
59.52
|
59.52
|
| 10-06-2026 | 57.33 | 57.33 | 56.18 | 57.33 | 0.08 | 5.00 | 132.00 |
56.89
|
56.89
|
| 09-06-2026 | 54.60 | 54.60 | 52.00 | 54.60 | 0.04 | 7.00 | 75.00 |
53.99
|
53.99
|
|