AMS POLYMERS LTD.
17 September 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE345U01019
|
BSE Code / NSE Code
|
540066 / AMS
|
Book Value (Rs.)
|
19.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
2.39
|
P/E
|
20.53
|
|
Market Cap.
|
16.18 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1.00 | 2.00 |
49.00
|
49.00
|
| 16-09-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 1.00 | 5.00 |
49.00
|
49.00
|
| 11-09-2026 | 49.00 | 49.00 | 48.99 | 49.00 | 1.00 | 5.00 | 2033.00 |
49.00
|
49.00
|
| 10-09-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.11 | 3.00 | 212.00 |
50.00
|
50.00
|
| 09-09-2026 | 51.80 | 51.80 | 50.00 | 51.00 | 0.17 | 9.00 | 327.00 |
51.24
|
51.24
|
| 07-09-2026 | 53.00 | 53.00 | 48.73 | 49.35 | 0.13 | 9.00 | 271.00 |
48.98
|
48.98
|
| 04-09-2026 | 51.29 | 51.29 | 51.29 | 51.29 | 0.14 | 8.00 | 277.00 |
51.29
|
51.29
|
| 03-09-2026 | 51.30 | 53.98 | 51.30 | 53.98 | 0.01 | 2.00 | 11.00 |
51.45
|
51.45
|
|