AMS POLYMERS LTD.
09 October 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE345U01019
|
BSE Code / NSE Code
|
540066 / AMS
|
Book Value (Rs.)
|
19.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
2.39
|
P/E
|
19.27
|
|
Market Cap.
|
15.19 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 46.06 | 46.06 | 46.00 | 46.00 | 0.10 | 7.00 | 216.00 |
46.04
|
46.04
|
| 08-10-2026 | 46.06 | 46.06 | 44.65 | 46.06 | 0.25 | 6.00 | 535.00 |
46.02
|
46.02
|
| 07-10-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.24 | 3.00 | 500.00 |
47.00
|
47.00
|
| 05-10-2026 | 47.04 | 47.04 | 45.60 | 47.03 | 0.08 | 8.00 | 169.00 |
46.30
|
46.30
|
| 01-10-2026 | 48.00 | 48.00 | 47.00 | 48.00 | 0.22 | 7.00 | 465.00 |
47.89
|
47.89
|
| 30-09-2026 | 48.45 | 48.45 | 48.45 | 48.45 | 0.77 | 9.00 | 1590.00 |
48.45
|
48.45
|
| 25-09-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.05 | 1.00 | 100.00 |
51.00
|
51.00
|
| 23-09-2026 | 51.00 | 52.71 | 51.00 | 52.71 | 0.45 | 4.00 | 855.00 |
52.70
|
52.70
|
|