AMS POLYMERS LTD.
05 November 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE345U01019
|
BSE Code / NSE Code
|
540066 / AMS
|
Book Value (Rs.)
|
19.10
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
2.39
|
P/E
|
19.65
|
|
Market Cap.
|
15.49 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
2.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-11-2026 | 46.90 | 46.90 | 46.90 | 46.90 | 0.09 | 2.00 | 182.00 |
46.90
|
46.90
|
| 03-11-2026 | 47.00 | 47.00 | 46.90 | 46.90 | 0.03 | 4.00 | 55.00 |
46.91
|
46.91
|
| 29-10-2026 | 47.00 | 47.00 | 46.90 | 46.90 | 0.05 | 3.00 | 101.00 |
46.90
|
46.90
|
| 28-10-2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0.03 | 2.00 | 53.00 |
49.28
|
49.28
|
| 27-10-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 1.00 | 1.00 |
47.00
|
47.00
|
| 26-10-2026 | 46.22 | 46.22 | 45.10 | 45.10 | 0.14 | 6.00 | 311.00 |
45.10
|
45.10
|
| 23-10-2026 | 45.31 | 45.31 | 45.09 | 45.10 | 0.10 | 3.00 | 211.00 |
45.10
|
45.10
|
| 21-10-2026 | 45.31 | 45.31 | 45.31 | 45.31 | 0.05 | 4.00 | 110.00 |
45.31
|
45.31
|
|