AMS POLYMERS LTD.
24 July 2026 | 04:01
Industry >> Petrochem - Polymers
|
ISIN No
|
INE345U01019
|
BSE Code / NSE Code
|
540066 / AMS
|
Book Value (Rs.)
|
18.27
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
2.39
|
P/E
|
26.40
|
|
Market Cap.
|
20.81 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
3.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2026 | 59.31 | 62.00 | 59.31 | 61.99 | 0.07 | 8.00 | 110.00 |
59.55
|
59.55
|
| 22-07-2026 | 61.99 | 61.99 | 56.62 | 59.31 | 0.25 | 13.00 | 417.00 |
59.31
|
59.31
|
| 21-07-2026 | 59.90 | 59.97 | 54.27 | 59.60 | 0.80 | 24.00 | 1411.00 |
56.60
|
56.60
|
| 20-07-2026 | 56.00 | 57.12 | 56.00 | 57.12 | 0.88 | 14.00 | 1547.00 |
56.88
|
56.88
|
| 17-07-2026 | 54.48 | 54.48 | 51.90 | 54.40 | 1.20 | 19.00 | 2230.00 |
53.87
|
53.87
|
| 16-07-2026 | 51.89 | 51.89 | 51.89 | 51.89 | 0.01 | 2.00 | 13.00 |
51.85
|
51.85
|
| 15-07-2026 | 49.42 | 49.42 | 49.42 | 49.42 | 0.13 | 4.00 | 266.00 |
49.42
|
49.42
|
| 14-07-2026 | 47.07 | 47.07 | 47.07 | 47.07 | 0.21 | 6.00 | 455.00 |
47.07
|
47.07
|
|