AMS POLYMERS LTD.
20 May 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE345U01019
|
BSE Code / NSE Code
|
540066 / AMS
|
Book Value (Rs.)
|
18.00
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
81
|
EPS
|
2.33
|
P/E
|
31.63
|
|
Market Cap.
|
24.36 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
4.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 73.75 | 73.75 | 73.75 | 73.75 | 0.07 | 1.00 | 100.00 |
73.75
|
73.75
|
| 19-05-2026 | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 1.00 | 6.00 |
74.00
|
74.00
|
| 18-05-2026 | 75.00 | 75.00 | 74.00 | 74.00 | 0.00 | 3.00 | 3.00 |
74.33
|
74.33
|
| 15-05-2026 | 72.00 | 72.00 | 68.50 | 71.79 | 0.09 | 7.00 | 131.00 |
69.25
|
69.25
|
| 14-05-2026 | 78.99 | 78.99 | 71.63 | 71.63 | 0.15 | 18.00 | 201.00 |
76.84
|
76.84
|
| 13-05-2026 | 75.00 | 78.99 | 75.00 | 75.40 | 0.23 | 3.00 | 304.00 |
75.31
|
75.31
|
| 12-05-2026 | 75.50 | 75.50 | 75.10 | 75.40 | 0.20 | 5.00 | 268.00 |
75.24
|
75.24
|
| 11-05-2026 | 72.23 | 72.23 | 72.00 | 72.00 | 0.12 | 9.00 | 169.00 |
72.22
|
72.22
|
|