AMWILL HEALTH CARE LTD.
22 September 2026 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
40.28
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2026
|
52Week High
|
59
|
EPS
|
5.71
|
P/E
|
7.80
|
|
Market Cap.
|
89.12 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 44.20 | 46.00 | 43.00 | 44.55 | 4.27 | 6.00 | 9600.00 |
44.51
|
44.51
|
| 21-09-2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.51 | 1.00 | 1200.00 |
42.50
|
42.50
|
| 18-09-2026 | 43.00 | 43.00 | 42.50 | 42.50 | 2.56 | 4.00 | 6000.00 |
42.60
|
42.60
|
| 17-09-2026 | 42.50 | 42.50 | 42.50 | 42.50 | 1.53 | 2.00 | 3600.00 |
42.50
|
42.50
|
| 16-09-2026 | 43.50 | 43.50 | 42.24 | 42.50 | 2.56 | 4.00 | 6000.00 |
42.65
|
42.65
|
| 15-09-2026 | 44.00 | 44.00 | 44.00 | 44.00 | 0.53 | 1.00 | 1200.00 |
44.00
|
44.00
|
| 10-09-2026 | 41.50 | 43.15 | 41.50 | 43.00 | 2.56 | 4.00 | 6000.00 |
42.73
|
42.73
|
| 09-09-2026 | 43.51 | 43.51 | 42.50 | 42.90 | 3.10 | 6.00 | 7200.00 |
43.00
|
43.00
|
|