AMWILL HEALTH CARE LTD.
06 August 2025 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
11.61
|
|
Market Cap.
|
124.62 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
4.44 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2025 | 65.00 | 65.20 | 62.85 | 63.00 | 11.51 | 15.00 | 18000.00 |
63.94
|
63.94
|
| 04-08-2025 | 60.00 | 64.05 | 58.21 | 63.87 | 23.41 | 29.00 | 37200.00 |
62.94
|
62.94
|
| 01-08-2025 | 60.30 | 61.45 | 59.16 | 59.43 | 7.91 | 11.00 | 13200.00 |
59.92
|
59.92
|
| 31-07-2025 | 60.00 | 61.39 | 59.09 | 60.30 | 5.77 | 8.00 | 9600.00 |
60.10
|
60.10
|
| 30-07-2025 | 61.51 | 61.51 | 58.20 | 59.11 | 22.26 | 30.00 | 37200.00 |
59.83
|
59.83
|
| 29-07-2025 | 62.85 | 62.85 | 61.30 | 61.30 | 5.90 | 8.00 | 9600.00 |
61.51
|
61.51
|
| 28-07-2025 | 63.10 | 63.10 | 62.23 | 62.48 | 6.02 | 8.00 | 9600.00 |
62.67
|
62.67
|
| 25-07-2025 | 67.30 | 67.30 | 59.99 | 63.10 | 50.93 | 63.00 | 80400.00 |
63.35
|
63.35
|
|