KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 12, 2025 - 11:14AM >>  ABB India 5511.35 [ 1.25% ]  ACC 1863 [ 2.75% ]  Ambuja Cements 541.55 [ 2.59% ]  Asian Paints Ltd. 2365.7 [ 2.84% ]  Axis Bank Ltd. 1200 [ 4.04% ]  Bajaj Auto 7930.05 [ 3.21% ]  Bank of Baroda 226.85 [ 3.04% ]  Bharti Airtel 1866.05 [ 0.96% ]  Bharat Heavy Ele 229.9 [ 6.07% ]  Bharat Petroleum 310 [ 1.08% ]  Britannia Ind. 5499.75 [ 1.38% ]  Cipla 1502.8 [ 1.64% ]  Coal India 392.5 [ 2.57% ]  Colgate Palm. 2619.8 [ 2.69% ]  Dabur India 472.4 [ 2.06% ]  DLF Ltd. 669.65 [ 6.04% ]  Dr. Reddy's Labs 1184 [ 2.39% ]  GAIL (India) 188.3 [ 3.63% ]  Grasim Inds. 2737.8 [ 3.96% ]  HCL Technologies 1624.45 [ 3.47% ]  HDFC Bank 1955.25 [ 3.50% ]  Hero MotoCorp 3926.4 [ 1.87% ]  Hindustan Unilever L 2379.4 [ 1.95% ]  Hindalco Indus. 644.4 [ 2.73% ]  ICICI Bank 1436.55 [ 3.45% ]  Indian Hotels Co 762.7 [ 6.02% ]  IndusInd Bank 816.25 [ -0.20% ]  Infosys L 1562.8 [ 3.67% ]  ITC Ltd. 433.9 [ 2.46% ]  Jindal St & Pwr 884.7 [ 3.37% ]  Kotak Mahindra Bank 2158.8 [ 2.62% ]  L&T 3542.85 [ 2.82% ]  Lupin Ltd. 2015.75 [ -1.08% ]  Mahi. & Mahi 3043.95 [ 2.05% ]  Maruti Suzuki India 12529 [ 2.26% ]  MTNL 41.25 [ 5.31% ]  Nestle India 2360 [ 1.56% ]  NIIT Ltd. 135.55 [ 4.91% ]  NMDC Ltd. 66.9 [ 3.95% ]  NTPC 347.3 [ 3.80% ]  ONGC 241.5 [ 2.88% ]  Punj. NationlBak 95.45 [ 3.81% ]  Power Grid Corpo 308.2 [ 2.89% ]  Reliance Inds. 1422 [ 3.21% ]  SBI 799.9 [ 2.63% ]  Vedanta 424.5 [ 4.08% ]  Shipping Corpn. 170.5 [ 5.25% ]  Sun Pharma. 1686.35 [ -3.35% ]  Tata Chemicals 842 [ 3.00% ]  Tata Consumer Produc 1148.5 [ 3.12% ]  Tata Motors 718.9 [ 1.47% ]  Tata Steel 147.35 [ 3.22% ]  Tata Power Co. 389.05 [ 4.82% ]  Tata Consultancy 3529.7 [ 2.54% ]  Tech Mahindra 1532.1 [ 2.62% ]  UltraTech Cement 11619.55 [ 2.16% ]  United Spirits 1563.35 [ 2.03% ]  Wipro 250.5 [ 3.56% ]  Zee Entertainment En 118.85 [ 2.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AMWILL HEALTH CARE LTD.

    12 May 2025 | 11:12

    Industry >> Personal Care

    Select Another Company

    ISIN No INE0U2L01017 BSE Code / NSE Code 544353 / AMWILL Book Value (Rs.) 14.04 Face Value 10.00
    Bookclosure 52Week High 105 EPS 6.25 P/E 13.92
    Market Cap. 174.03 Cr. 52Week Low 68 P/BV / Div Yield (%) 6.20 / 0.00 Market Lot 1,200.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-05-202582.6084.9078.7079.1124.9826.0031200.00 80.06 80.06
    08-05-202582.6585.5982.0082.8711.9912.0014400.00 83.23 83.23
    07-05-202586.9586.9580.0082.6350.6841.0061200.00 82.80 82.80
    06-05-202591.0091.0087.1087.5127.6126.0031200.00 88.48 88.48
    05-05-202592.0094.0086.2690.3582.4163.0092400.00 89.19 89.19
    02-05-202594.0094.9789.3093.7281.6435.0087600.00 93.20 93.20
    30-04-202596.8599.1993.2294.9372.3550.0075600.00 95.71 95.71
    29-04-2025104.90104.9095.0598.13336.65236.00342000.00 98.43 98.43
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.