AMWILL HEALTH CARE LTD.
12 September 2025 | 12:00
Industry >> Personal Care
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
10.45
|
Market Cap.
|
112.12 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.99 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 57.05 | 57.05 | 55.00 | 56.05 | 12.15 | 9.00 | 21600.00 |
56.25
|
56.25
|
11-09-2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0.70 | 1.00 | 1200.00 |
57.99
|
57.99
|
10-09-2025 | 58.00 | 58.00 | 57.99 | 57.99 | 2.09 | 3.00 | 3600.00 |
58.00
|
58.00
|
09-09-2025 | 58.03 | 58.05 | 57.99 | 57.99 | 7.66 | 11.00 | 13200.00 |
58.02
|
58.02
|
08-09-2025 | 55.41 | 58.85 | 55.41 | 58.00 | 11.09 | 16.00 | 19200.00 |
57.76
|
57.76
|
05-09-2025 | 55.30 | 56.40 | 55.30 | 55.30 | 3.35 | 5.00 | 6000.00 |
55.92
|
55.92
|
04-09-2025 | 55.51 | 56.48 | 55.01 | 55.30 | 5.33 | 7.00 | 9600.00 |
55.57
|
55.57
|
03-09-2025 | 57.70 | 58.99 | 55.05 | 55.51 | 20.31 | 27.00 | 36000.00 |
56.41
|
56.41
|
|