AMWILL HEALTH CARE LTD.
11 July 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
12.29
|
|
Market Cap.
|
131.92 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
4.70 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 66.00 | 66.50 | 65.50 | 65.95 | 11.89 | 15.00 | 18000.00 |
66.06
|
66.06
|
| 10-07-2025 | 66.65 | 67.78 | 65.60 | 67.02 | 32.67 | 34.00 | 49200.00 |
66.41
|
66.41
|
| 09-07-2025 | 67.00 | 68.20 | 66.00 | 68.07 | 60.95 | 34.00 | 90000.00 |
67.72
|
67.72
|
| 08-07-2025 | 67.20 | 68.85 | 66.63 | 67.00 | 12.96 | 16.00 | 19200.00 |
67.48
|
67.48
|
| 07-07-2025 | 69.00 | 69.34 | 66.00 | 67.06 | 37.99 | 44.00 | 56400.00 |
67.36
|
67.36
|
| 04-07-2025 | 69.79 | 71.99 | 67.51 | 69.08 | 62.70 | 72.00 | 90000.00 |
69.66
|
69.66
|
| 03-07-2025 | 66.83 | 71.45 | 66.83 | 68.53 | 53.66 | 60.00 | 76800.00 |
69.87
|
69.87
|
| 02-07-2025 | 70.63 | 70.63 | 63.00 | 66.83 | 146.55 | 175.00 | 222000.00 |
66.01
|
66.01
|
|