AMWILL HEALTH CARE LTD.
30 January 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
36.54
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
7.37
|
|
Market Cap.
|
79.11 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 36.25 | 41.89 | 36.25 | 39.55 | 12.86 | 27.00 | 32400.00 |
39.70
|
39.70
|
| 29-01-2026 | 40.00 | 41.60 | 40.00 | 41.47 | 2.44 | 5.00 | 6000.00 |
40.61
|
40.61
|
| 28-01-2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0.96 | 2.00 | 2400.00 |
40.00
|
40.00
|
| 27-01-2026 | 40.90 | 40.90 | 40.90 | 40.90 | 0.49 | 1.00 | 1200.00 |
40.90
|
40.90
|
| 23-01-2026 | 40.55 | 40.55 | 39.10 | 39.51 | 5.75 | 8.00 | 14400.00 |
39.94
|
39.94
|
| 22-01-2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0.51 | 1.00 | 1200.00 |
42.20
|
42.20
|
| 21-01-2026 | 41.20 | 41.20 | 40.55 | 40.55 | 1.97 | 4.00 | 4800.00 |
40.95
|
40.95
|
| 20-01-2026 | 42.55 | 42.55 | 42.55 | 42.55 | 0.51 | 1.00 | 1200.00 |
42.55
|
42.55
|
|