AMWILL HEALTH CARE LTD.
02 January 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
36.54
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
9.05
|
|
Market Cap.
|
97.06 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 48.52 | 48.52 | 48.52 | 48.52 | 0.58 | 1.00 | 1200.00 |
48.52
|
48.52
|
| 01-01-2026 | 48.90 | 49.99 | 48.50 | 48.52 | 5.27 | 9.00 | 10800.00 |
48.76
|
48.76
|
| 31-12-2025 | 46.19 | 47.94 | 45.90 | 47.63 | 16.36 | 28.00 | 34800.00 |
47.01
|
47.01
|
| 30-12-2025 | 43.20 | 44.90 | 43.20 | 44.45 | 1.59 | 3.00 | 3600.00 |
44.03
|
44.03
|
| 29-12-2025 | 42.14 | 43.99 | 42.14 | 43.99 | 6.74 | 12.00 | 15600.00 |
43.24
|
43.24
|
| 26-12-2025 | 42.04 | 43.70 | 42.04 | 43.00 | 2.58 | 5.00 | 6000.00 |
43.00
|
43.00
|
| 24-12-2025 | 42.90 | 42.90 | 42.90 | 42.90 | 0.51 | 1.00 | 1200.00 |
42.90
|
42.90
|
| 23-12-2025 | 41.10 | 43.10 | 41.10 | 42.90 | 4.04 | 8.00 | 9600.00 |
42.12
|
42.12
|
|