AMWILL HEALTH CARE LTD.
07 May 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
36.54
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
93
|
EPS
|
5.36
|
P/E
|
6.51
|
|
Market Cap.
|
69.81 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-05-2026 | 35.95 | 35.95 | 34.20 | 34.90 | 3.75 | 9.00 | 10800.00 |
34.72
|
34.72
|
| 06-05-2026 | 33.91 | 36.00 | 33.91 | 36.00 | 1.70 | 4.00 | 4800.00 |
35.35
|
35.35
|
| 05-05-2026 | 35.49 | 35.49 | 35.49 | 35.49 | 0.43 | 1.00 | 1200.00 |
35.49
|
35.49
|
| 04-05-2026 | 35.48 | 35.95 | 33.70 | 35.00 | 2.93 | 7.00 | 8400.00 |
34.90
|
34.90
|
| 29-04-2026 | 35.98 | 35.98 | 34.30 | 34.89 | 5.45 | 13.00 | 15600.00 |
34.90
|
34.90
|
| 28-04-2026 | 36.00 | 36.30 | 35.00 | 35.98 | 3.89 | 8.00 | 10800.00 |
35.98
|
35.98
|
| 27-04-2026 | 34.90 | 35.20 | 33.86 | 35.15 | 1.67 | 4.00 | 4800.00 |
34.78
|
34.78
|
| 24-04-2026 | 34.90 | 35.00 | 34.90 | 34.90 | 2.52 | 6.00 | 7200.00 |
34.95
|
34.95
|
|