Company Information

Indian Indices

Sensex
83718.1
+ 111.64
(+ 0.13 %)
NSE Index
25527
+ 9.95
(+ 0.04 %)
BSE 100LCTMC
9434.28
+ 7.94
(+ 0.08 %)
BSE Auto
53460.76
-34.26
(-0.06 %)
BSE Bharat22
8639.99
-22.22
(-0.26 %)
BSE CPSE
3959.07
+ 2.30
(+ 0.06 %)
BSE DFRGI
1669.16
-2.84
(-0.17 %)
BSE DSI
1006.89
-0.70
(-0.07 %)
BSE EVI
962.74
-3.68
(-0.38 %)
BSE Infra
609.99
-2.27
(-0.37 %)
BSE IPO
15496.5
-34.27
(-0.22 %)
BSE LVI
1864.55
+ 5.00
(+ 0.27 %)
BSE Metal
31499.19
-196.76
(-0.62 %)
BSE Midcap
46769.67
-84.79
(-0.18 %)
BSE Momen
2242.21
-6.72
(-0.30 %)
BSE Oil&Gas
27915.72
+ 48.93
(+ 0.18 %)
BSE PBI
20548.33
+ 16.77
(+ 0.08 %)
BSE Power
6927.96
-9.63
(-0.14 %)
BSE Quality
1902.76
+ 2.03
(+ 0.11 %)
BSE Realty
7628.15
-14.14
(-0.19 %)
BSE Sensex50
26689.02
+ 35.32
(+ 0.13 %)
BSE Smallcap
54562.73
-128.18
(-0.23 %)
BSE SME IPO
103506.32
-105.85
(-0.10 %)
BSE_Bankex
63994.44
-183.28
(-0.29 %)
BSE_CDS
59928.65
+ 144.54
(+ 0.24 %)
BSE_CGS
72806.3
+ 473.53
(+ 0.65 %)
BSE_FMCG
20222.7
-18.62
(-0.09 %)
BSE_HCS
44124.56
-134.85
(-0.30 %)
BSE_IT
38203.18
+ 81.47
(+ 0.21 %)
BSE_PSU
19985.43
-38.22
(-0.19 %)
BSE100ESG
427.51
+ 0.33
(+ 0.08 %)
BSE150MC
16271.45
-40.02
(-0.25 %)
BSE200
11595.95
+ 3.25
(+ 0.03 %)
BSE200EQUALW
13225.91
-20.19
(-0.15 %)
BSE250LMC
10991.53
+ 1.91
(+ 0.02 %)
BSE250SC
7074.9
-19.72
(-0.28 %)
BSE400MSC
12316.98
-31.75
(-0.26 %)
BSE500
37038.4
-4.76
(-0.01 %)
BSECMINSURAN
2402.22
-2.32
(-0.10 %)
BSEDollex30
8026.22
+ 10.71
(+ 0.13 %)
BSEINTERNECO
3074.43
-9.70
(-0.31 %)
BSENAT
26781.57
+ 18.74
(+ 0.07 %)
BSEPOWENERGY
3878.97
+ 4.88
(+ 0.13 %)
BSESELECTBG
4390.54
+ 10.86
(+ 0.25 %)
BSESELIPO
4924.16
-18.85
(-0.38 %)
BSESEN606535
34824.33
+ 21.03
(+ 0.06 %)
BSESENSEX60
34403.82
+ 31.44
(+ 0.09 %)
BSESENSEXEW
80701.8
+ 45.35
(+ 0.06 %)
BSESensexN30
39337.38
-29.59
(-0.08 %)
BSESensexN50
85518.17
-169.17
(-0.20 %)
BSETECk
18795.78
+ 55.56
(+ 0.30 %)
DOLLEX
2254.46
+ 0.66
(+ 0.03 %)
Dollex 100
3235.29
+ 2.27
(+ 0.07 %)
CNX 100
26138.95
-0.55
(0.00 %)
CNX 200
14248.7
-3.95
(-0.03 %)
CNX Auto
23870.9
-1.65
(-0.01 %)
CNX Bank
57190.25
-122.50
(-0.21 %)
CNX Commo
8932.05
-5.90
(-0.07 %)
CNX Consum
11865.15
+ 22.30
(+ 0.19 %)
CNX DOI
6117.9
-14.65
(-0.24 %)
CNX Energy
36504
-64.65
(-0.18 %)
CNX Fin
27090.5
-83.95
(-0.31 %)
CNX FMCG
54893.55
+ 9.65
(+ 0.02 %)
CNX HighBeta
3851.75
-17.55
(-0.45 %)
CNX Infra
9445.1
+ 35.75
(+ 0.38 %)
CNX IT
39010.95
+ 60.95
(+ 0.16 %)
CNX LVI
25406.75
+ 26.20
(+ 0.10 %)
CNX Media
1735.2
-19.25
(-1.10 %)
CNX Metal
9457.35
-77.45
(-0.81 %)
CNX Midcap
59651.05
-90.15
(-0.15 %)
CNX MNC
28917.65
-20.05
(-0.07 %)
CNX Pharma
21894.1
-144.60
(-0.66 %)
CNX PSE
10094.3
+ 0.65
(+ 0.01 %)
CNX PSU Bank
7125.45
-76.95
(-1.07 %)
CNX Realty
984.6
-1.95
(-0.20 %)
CNX Shar 500
7215.25
-12.75
(-0.18 %)
CNX Smallcap
19044.1
-31.00
(-0.16 %)
CNX SSI
33718.05
-22.15
(-0.07 %)
CNX500
23597.05
-20.15
(-0.09 %)
CPSE
6657.9
+ 20.90
(+ 0.31 %)
LIX 15
7182.6
-3.00
(-0.04 %)
LIX15 Midcap
15751.35
+ 1.45
(+ 0.01 %)
N500MC502525
16493.7
-25.70
(-0.16 %)
N500MOM50
55171.5
-161.35
(-0.29 %)
N500MUCIFFTT
14527.85
+ 17.60
(+ 0.12 %)
N500MUCIMFTT
15275
-5.60
(-0.04 %)
N5HMFMQVLv50
31819.1
-92.65
(-0.29 %)
NI 15
11533.6
+ 2.75
(+ 0.02 %)
NIF Mobility
20950.9
-33.65
(-0.16 %)
NIF100A30
18694.1
-4.45
(-0.02 %)
NIF100ESGSL
4274.05
+ 3.90
(+ 0.09 %)
NIF200A30
25867.3
-51.25
(-0.20 %)
NIF200MOME30
31920.45
+ 19.30
(+ 0.06 %)
NIF500LMSECW
18226.9
-37.80
(-0.21 %)
NIF500LOWV50
21952.7
-0.70
(0.00 %)
NIF500QLTY50
20153.8
+ 13.55
(+ 0.07 %)
NIF500VAL50
14299.05
-66.35
(-0.46 %)
NIFALV30
27203.2
+ 14.30
(+ 0.05 %)
NIFAQLV30
22543.25
+ 3.25
(+ 0.01 %)
NIFAQVLV30
20720.1
-0.80
(0.00 %)
NIFCOREHOUSE
16281.6
+ 28.40
(+ 0.17 %)
NIFCORPMAATR
37482.8
+ 47.40
(+ 0.13 %)
NIFEVNAA
2932.8
-9.75
(-0.33 %)
NIFFINSEREXB
30781.8
-128.10
(-0.41 %)
NIFFS2550
29283.75
-135.65
(-0.46 %)
NIFINDIADIGI
9218.45
-14.95
(-0.16 %)
NIFINDIAMANU
14532.35
-16.45
(-0.11 %)
NIFINDIANAC
11830.45
-20.80
(-0.18 %)
NIFMC150M50
63758.9
-220.55
(-0.34 %)
NIFMC150Q50
25068.5
-46.20
(-0.18 %)
NIFMCSELECT
13431.6
-2.25
(-0.02 %)
NIFMICCAP250
24165.85
-33.30
(-0.14 %)
NIFMIDSMLFS
19093.7
-11.15
(-0.06 %)
NIFMIDSMLHC
43283.1
-176.75
(-0.41 %)
NIFMIDSMLITT
10507.1
+ 19.65
(+ 0.19 %)
NIFMSINDCONS
19732.7
-50.45
(-0.26 %)
NIFNONCYCSMR
16249.7
-2.90
(-0.02 %)
NIFQLV30
17230.8
+ 3.15
(+ 0.02 %)
NIFSC250Q50
28041.65
-137.80
(-0.49 %)
NIFTOP15EW
10407.1
-5.90
(-0.06 %)
NIFTOP20EW
9281.25
+ 1.10
(+ 0.01 %)
NIFTOTALMAR
13279.85
-11.60
(-0.09 %)
Nifty CD
38363.7
-78.00
(-0.20 %)
Nifty CM
4733.75
+ 3.65
(+ 0.08 %)
NIFTY DEF
8961.4
+ 91.00
(+ 1.03 %)
Nifty Health
14432.65
-31.15
(-0.22 %)
Nifty IPO
2073.1
-10.40
(-0.50 %)
Nifty LMC250
16552.05
-20.20
(-0.12 %)
Nifty MCap50
16836.25
-9.95
(-0.06 %)
Nifty MSC400
20446.7
-59.30
(-0.29 %)
NIFTY OILGAS
11824.3
+ 23.35
(+ 0.20 %)
Nifty PBI
28186.8
-67.80
(-0.24 %)
Nifty Rural
15085.55
-14.60
(-0.10 %)
Nifty SCap50
9172.9
-14.40
(-0.16 %)
Nifty TG25
15689.1
-57.05
(-0.36 %)
Nifty TL
23229.55
-34.45
(-0.15 %)
Nifty100 EWI
33252.65
-34.60
(-0.10 %)
Nifty100LV30
20205.6
+ 39.85
(+ 0.20 %)
Nifty200Q30
21089.7
+ 64.30
(+ 0.31 %)
Nifty50 EWI
32044.6
-9.15
(-0.03 %)
NIFTY500EW
14597.35
-50.60
(-0.35 %)
NiftyAlpha50
53675.65
-224.80
(-0.42 %)
NiftyHousing
11541.6
-12.30
(-0.11 %)
NiftyMCap150
21935.65
-53.00
(-0.24 %)
NiftySCap250
17730.85
-66.95
(-0.38 %)
NIFTYTOP10EW
9938.75
+ 3.30
(+ 0.03 %)
NiftyTourism
9280.65
-8.65
(-0.09 %)
NMSC400MQ100
51137.95
-153.35
(-0.30 %)
NSC250MQ100
48432.3
-132.10
(-0.27 %)
NSEMID
68859.65
-138.55
(-0.20 %)
NSEQuality30
5675.15
+ 8.65
(+ 0.15 %)
NV 20
12944.75
-16.70
(-0.13 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AMWILL HEALTH CARE LTD.

01 July 2025 | 10:34

Industry >> Personal Care

Select Another Company

ISIN No	INE0U2L01017	BSE Code / NSE Code	544353 / AMWILL	Book Value (Rs.)	14.04	Face Value	10.00
Bookclosure		52Week High	105	EPS	5.36	P/E	13.44
Market Cap.	144.23 Cr.	52Week Low	65	P/BV / Div Yield (%)	5.14 / 0.00	Market Lot	1,200.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

30-06-2025

81.00

83.49

72.01

72.89

418.49

282.00

558000.00

75.00

27-06-2025

76.78

82.80

72.60

81.18

347.85

234.00

446400.00

77.92

26-06-2025

77.65

74.25

75.48

35.49

32.00

46800.00

75.84

25-06-2025

70.00

79.75

69.30

77.72

264.72

229.00

356400.00

74.28

24-06-2025

71.00

71.40

69.12

70.98

14.29

16.00

20400.00

70.04

23-06-2025

67.01

74.00

66.55

71.54

62.51

61.00

88800.00

70.39

20-06-2025

66.60

69.01

66.60

68.96

89.58

30.00

130800.00

68.49

19-06-2025

68.79

69.01

66.00

66.53

130.70

76.00

192000.00

68.07