AMWILL HEALTH CARE LTD.
05 December 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
7.60
|
|
Market Cap.
|
81.51 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.90 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-12-2025 | 40.99 | 40.99 | 40.65 | 40.75 | 2.94 | 6.00 | 7200.00 |
40.78
|
40.78
|
| 04-12-2025 | 40.55 | 40.55 | 40.00 | 40.08 | 7.70 | 9.00 | 19200.00 |
40.08
|
40.08
|
| 03-12-2025 | 41.66 | 42.00 | 41.66 | 41.94 | 2.01 | 4.00 | 4800.00 |
41.87
|
41.87
|
| 02-12-2025 | 42.50 | 42.50 | 42.00 | 42.00 | 1.52 | 3.00 | 3600.00 |
42.33
|
42.33
|
| 01-12-2025 | 42.05 | 42.98 | 42.00 | 42.98 | 1.52 | 3.00 | 3600.00 |
42.34
|
42.34
|
| 28-11-2025 | 42.52 | 42.52 | 42.05 | 42.05 | 3.04 | 6.00 | 7200.00 |
42.24
|
42.24
|
| 27-11-2025 | 40.00 | 42.51 | 40.00 | 42.51 | 5.48 | 11.00 | 13200.00 |
41.49
|
41.49
|
| 25-11-2025 | 42.88 | 42.88 | 42.88 | 42.88 | 1.03 | 2.00 | 2400.00 |
42.88
|
42.88
|
|