AMWILL HEALTH CARE LTD.
17 November 2025 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
8.86
|
|
Market Cap.
|
95.02 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 50.01 | 50.70 | 49.35 | 50.49 | 3.02 | 5.00 | 6000.00 |
50.25
|
50.25
|
| 12-11-2025 | 50.01 | 50.01 | 50.01 | 50.01 | 0.60 | 1.00 | 1200.00 |
50.01
|
50.01
|
| 11-11-2025 | 57.00 | 57.00 | 48.01 | 50.01 | 22.61 | 32.00 | 45600.00 |
49.59
|
49.59
|
| 10-11-2025 | 49.00 | 51.00 | 49.00 | 50.00 | 8.42 | 9.00 | 16800.00 |
50.11
|
50.11
|
| 07-11-2025 | 52.92 | 53.18 | 48.61 | 48.61 | 8.06 | 13.00 | 15600.00 |
51.65
|
51.65
|
| 06-11-2025 | 55.53 | 56.49 | 54.00 | 54.00 | 13.17 | 20.00 | 24000.00 |
54.86
|
54.86
|
| 04-11-2025 | 56.00 | 56.00 | 54.01 | 55.83 | 7.34 | 11.00 | 13200.00 |
55.64
|
55.64
|
| 31-10-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 4.54 | 6.00 | 8400.00 |
54.00
|
54.00
|
|