AMWILL HEALTH CARE LTD.
18 September 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
11.00
|
|
Market Cap.
|
118.02 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
4.20 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 62.89 | 62.89 | 59.00 | 59.00 | 7.34 | 9.00 | 12000.00 |
61.13
|
61.13
|
| 17-09-2025 | 62.76 | 62.99 | 62.76 | 62.89 | 3.02 | 3.00 | 4800.00 |
62.91
|
62.91
|
| 16-09-2025 | 58.00 | 61.90 | 58.00 | 61.90 | 17.27 | 22.00 | 28800.00 |
59.96
|
59.96
|
| 15-09-2025 | 53.85 | 57.89 | 53.85 | 57.89 | 11.57 | 16.00 | 20400.00 |
56.71
|
56.71
|
| 12-09-2025 | 57.05 | 57.05 | 55.00 | 56.05 | 12.15 | 9.00 | 21600.00 |
56.25
|
56.25
|
| 11-09-2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0.70 | 1.00 | 1200.00 |
57.99
|
57.99
|
| 10-09-2025 | 58.00 | 58.00 | 57.99 | 57.99 | 2.09 | 3.00 | 3600.00 |
58.00
|
58.00
|
| 09-09-2025 | 58.03 | 58.05 | 57.99 | 57.99 | 7.66 | 11.00 | 13200.00 |
58.02
|
58.02
|
|