AMWILL HEALTH CARE LTD.
13 October 2025 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
10.32
|
|
Market Cap.
|
110.78 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
3.95 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 52.57 | 54.54 | 52.57 | 54.50 | 4.52 | 7.00 | 8400.00 |
53.86
|
53.86
|
| 09-10-2025 | 52.57 | 52.57 | 52.57 | 52.57 | 0.63 | 1.00 | 1200.00 |
52.57
|
52.57
|
| 08-10-2025 | 53.40 | 53.50 | 53.40 | 53.40 | 7.05 | 11.00 | 13200.00 |
53.45
|
53.45
|
| 07-10-2025 | 51.57 | 53.60 | 51.50 | 51.50 | 8.85 | 11.00 | 16800.00 |
52.66
|
52.66
|
| 06-10-2025 | 51.38 | 52.10 | 51.21 | 52.10 | 3.72 | 6.00 | 7200.00 |
51.68
|
51.68
|
| 03-10-2025 | 53.00 | 53.00 | 51.21 | 52.24 | 1.88 | 3.00 | 3600.00 |
52.15
|
52.15
|
| 01-10-2025 | 53.30 | 53.30 | 50.05 | 51.40 | 18.03 | 24.00 | 34800.00 |
51.80
|
51.80
|
| 30-09-2025 | 57.38 | 57.38 | 53.01 | 53.24 | 13.79 | 20.00 | 25200.00 |
54.74
|
54.74
|
|