AMWILL HEALTH CARE LTD.
24 February 2026 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
36.54
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
6.46
|
|
Market Cap.
|
69.31 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 35.00 | 36.00 | 34.90 | 36.00 | 1.70 | 4.00 | 4800.00 |
35.35
|
35.35
|
| 20-02-2026 | 35.05 | 35.21 | 35.05 | 35.20 | 1.27 | 3.00 | 3600.00 |
35.15
|
35.15
|
| 19-02-2026 | 35.15 | 35.95 | 35.15 | 35.40 | 2.98 | 7.00 | 8400.00 |
35.48
|
35.48
|
| 18-02-2026 | 35.00 | 37.79 | 35.00 | 36.60 | 3.93 | 9.00 | 10800.00 |
36.40
|
36.40
|
| 17-02-2026 | 35.30 | 35.30 | 35.03 | 35.03 | 1.27 | 2.00 | 3600.00 |
35.21
|
35.21
|
| 16-02-2026 | 36.60 | 37.05 | 36.60 | 36.86 | 1.77 | 4.00 | 4800.00 |
36.79
|
36.79
|
| 13-02-2026 | 36.84 | 36.84 | 36.60 | 36.60 | 0.88 | 2.00 | 2400.00 |
36.72
|
36.72
|
| 12-02-2026 | 36.20 | 36.21 | 36.20 | 36.20 | 1.74 | 4.00 | 4800.00 |
36.20
|
36.20
|
|