AMWILL HEALTH CARE LTD.
18 August 2026 | 12:38
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
40.28
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2026
|
52Week High
|
63
|
EPS
|
5.71
|
P/E
|
7.71
|
|
Market Cap.
|
88.00 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.09 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 41.75 | 43.40 | 41.75 | 43.40 | 1.02 | 2.00 | 2400.00 |
42.58
|
42.58
|
| 14-08-2026 | 43.01 | 43.09 | 41.50 | 41.75 | 12.21 | 18.00 | 28800.00 |
42.40
|
42.40
|
| 13-08-2026 | 42.00 | 43.70 | 42.00 | 42.75 | 5.70 | 10.00 | 13200.00 |
43.18
|
43.18
|
| 12-08-2026 | 42.60 | 42.60 | 42.00 | 42.00 | 8.12 | 8.00 | 19200.00 |
42.30
|
42.30
|
| 11-08-2026 | 41.50 | 42.60 | 41.50 | 42.60 | 1.51 | 3.00 | 3600.00 |
41.87
|
41.87
|
| 07-08-2026 | 42.00 | 42.03 | 41.50 | 41.50 | 1.51 | 3.00 | 3600.00 |
41.84
|
41.84
|
| 06-08-2026 | 43.00 | 43.68 | 42.03 | 42.03 | 3.11 | 6.00 | 7200.00 |
43.20
|
43.20
|
| 05-08-2026 | 43.24 | 43.24 | 42.00 | 42.00 | 1.02 | 2.00 | 2400.00 |
42.62
|
42.62
|
|