AMWILL HEALTH CARE LTD.
16 May 2025 | 02:47
Industry >> Personal Care
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
6.25
|
P/E
|
14.12
|
Market Cap.
|
176.53 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
6.29 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
15-05-2025 | 90.70 | 92.70 | 88.50 | 91.61 | 55.98 | 29.00 | 61200.00 |
91.47
|
91.47
|
14-05-2025 | 90.40 | 92.98 | 87.50 | 91.32 | 40.26 | 28.00 | 44400.00 |
90.68
|
90.68
|
13-05-2025 | 87.00 | 92.33 | 84.50 | 90.48 | 176.59 | 69.00 | 196800.00 |
89.73
|
89.73
|
12-05-2025 | 84.05 | 87.10 | 84.05 | 86.40 | 30.94 | 30.00 | 36000.00 |
85.96
|
85.96
|
09-05-2025 | 82.60 | 84.90 | 78.70 | 79.11 | 24.98 | 26.00 | 31200.00 |
80.06
|
80.06
|
08-05-2025 | 82.65 | 85.59 | 82.00 | 82.87 | 11.99 | 12.00 | 14400.00 |
83.23
|
83.23
|
07-05-2025 | 86.95 | 86.95 | 80.00 | 82.63 | 50.68 | 41.00 | 61200.00 |
82.80
|
82.80
|
06-05-2025 | 91.00 | 91.00 | 87.10 | 87.51 | 27.61 | 26.00 | 31200.00 |
88.48
|
88.48
|
|