AMWILL HEALTH CARE LTD.
25 June 2026 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
40.28
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
83
|
EPS
|
5.71
|
P/E
|
7.79
|
|
Market Cap.
|
89.02 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 44.50 | 45.49 | 44.10 | 45.00 | 5.36 | 7.00 | 12000.00 |
44.69
|
44.69
|
| 23-06-2026 | 45.00 | 45.00 | 44.50 | 44.50 | 1.07 | 2.00 | 2400.00 |
44.75
|
44.75
|
| 22-06-2026 | 44.50 | 46.50 | 41.61 | 44.60 | 8.57 | 15.00 | 19200.00 |
44.65
|
44.65
|
| 19-06-2026 | 42.90 | 44.99 | 41.90 | 44.50 | 4.77 | 9.00 | 10800.00 |
44.14
|
44.14
|
| 17-06-2026 | 43.00 | 45.24 | 43.00 | 45.19 | 8.04 | 15.00 | 18000.00 |
44.67
|
44.67
|
| 16-06-2026 | 46.60 | 46.60 | 40.50 | 42.65 | 7.77 | 15.00 | 18000.00 |
43.19
|
43.19
|
| 15-06-2026 | 49.75 | 49.75 | 43.15 | 46.10 | 9.29 | 17.00 | 20400.00 |
45.56
|
45.56
|
| 12-06-2026 | 45.00 | 45.00 | 41.80 | 41.84 | 16.23 | 32.00 | 38400.00 |
42.28
|
42.28
|
|