AMWILL HEALTH CARE LTD.
24 October 2025 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
5.36
|
P/E
|
9.57
|
|
Market Cap.
|
102.68 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
3.66 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 52.90 | 52.90 | 51.00 | 51.33 | 3.73 | 6.00 | 7200.00 |
51.87
|
51.87
|
| 23-10-2025 | 51.00 | 51.00 | 50.70 | 50.70 | 1.83 | 3.00 | 3600.00 |
50.90
|
50.90
|
| 21-10-2025 | 51.00 | 51.10 | 51.00 | 51.10 | 1.23 | 2.00 | 2400.00 |
51.05
|
51.05
|
| 20-10-2025 | 51.50 | 51.98 | 50.21 | 51.98 | 4.90 | 8.00 | 9600.00 |
50.99
|
50.99
|
| 17-10-2025 | 51.81 | 53.79 | 51.50 | 51.50 | 3.15 | 4.00 | 6000.00 |
52.51
|
52.51
|
| 16-10-2025 | 52.00 | 54.00 | 52.00 | 53.90 | 6.98 | 9.00 | 13200.00 |
52.90
|
52.90
|
| 15-10-2025 | 51.75 | 53.50 | 50.00 | 52.00 | 10.49 | 15.00 | 20400.00 |
51.41
|
51.41
|
| 14-10-2025 | 53.25 | 53.85 | 53.25 | 53.85 | 1.92 | 3.00 | 3600.00 |
53.45
|
53.45
|
|