AMWILL HEALTH CARE LTD.
12 May 2025 | 11:12
Industry >> Personal Care
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
14.04
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
105
|
EPS
|
6.25
|
P/E
|
13.92
|
Market Cap.
|
174.03 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
6.20 / 0.00
|
Market Lot
|
1,200.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
09-05-2025 | 82.60 | 84.90 | 78.70 | 79.11 | 24.98 | 26.00 | 31200.00 |
80.06
|
80.06
|
08-05-2025 | 82.65 | 85.59 | 82.00 | 82.87 | 11.99 | 12.00 | 14400.00 |
83.23
|
83.23
|
07-05-2025 | 86.95 | 86.95 | 80.00 | 82.63 | 50.68 | 41.00 | 61200.00 |
82.80
|
82.80
|
06-05-2025 | 91.00 | 91.00 | 87.10 | 87.51 | 27.61 | 26.00 | 31200.00 |
88.48
|
88.48
|
05-05-2025 | 92.00 | 94.00 | 86.26 | 90.35 | 82.41 | 63.00 | 92400.00 |
89.19
|
89.19
|
02-05-2025 | 94.00 | 94.97 | 89.30 | 93.72 | 81.64 | 35.00 | 87600.00 |
93.20
|
93.20
|
30-04-2025 | 96.85 | 99.19 | 93.22 | 94.93 | 72.35 | 50.00 | 75600.00 |
95.71
|
95.71
|
29-04-2025 | 104.90 | 104.90 | 95.05 | 98.13 | 336.65 | 236.00 | 342000.00 |
98.43
|
98.43
|
|