AMWILL HEALTH CARE LTD.
08 September 2026 | 04:01
Industry >> Personal Care
|
ISIN No
|
INE0U2L01017
|
BSE Code / NSE Code
|
544353 / AMWILL
|
Book Value (Rs.)
|
40.28
|
Face Value
|
10.00
|
|
Bookclosure
|
08/08/2026
|
52Week High
|
63
|
EPS
|
5.71
|
P/E
|
7.62
|
|
Market Cap.
|
87.04 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 41.75 | 44.50 | 41.75 | 42.50 | 5.64 | 11.00 | 13200.00 |
42.73
|
42.73
|
| 04-09-2026 | 43.50 | 43.50 | 43.00 | 43.00 | 4.15 | 6.00 | 9600.00 |
43.27
|
43.27
|
| 03-09-2026 | 43.50 | 44.00 | 43.00 | 43.00 | 3.14 | 6.00 | 7200.00 |
43.55
|
43.55
|
| 01-09-2026 | 43.70 | 44.00 | 43.50 | 43.50 | 2.62 | 5.00 | 6000.00 |
43.72
|
43.72
|
| 31-08-2026 | 43.60 | 43.90 | 41.69 | 43.70 | 3.11 | 6.00 | 7200.00 |
43.23
|
43.23
|
| 28-08-2026 | 43.50 | 44.00 | 43.50 | 43.67 | 2.09 | 4.00 | 4800.00 |
43.62
|
43.62
|
| 26-08-2026 | 44.35 | 45.00 | 43.50 | 43.50 | 3.75 | 7.00 | 8400.00 |
44.69
|
44.69
|
| 25-08-2026 | 43.29 | 44.50 | 43.29 | 44.35 | 4.77 | 9.00 | 10800.00 |
44.13
|
44.13
|
|