APOLLO PIPES LTD.
13 June 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
ISIN No
|
INE126J01016
|
BSE Code / NSE Code
|
531761 / APOLLOPIPE
|
Book Value (Rs.)
|
154.77
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
679
|
EPS
|
7.41
|
P/E
|
62.13
|
Market Cap.
|
2028.20 Cr.
|
52Week Low
|
313
|
P/BV / Div Yield (%)
|
2.97 / 0.15
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-06-2025 | 385.00 | 462.65 | 385.00 | 459.65 | 1110.38 | 1264.00 | 246128.00 |
451.14
|
451.14
|
12-06-2025 | 454.75 | 465.50 | 447.10 | 462.10 | 163.46 | 1478.00 | 35528.00 |
460.09
|
460.09
|
11-06-2025 | 449.75 | 456.65 | 442.05 | 446.35 | 44.32 | 685.00 | 9845.00 |
450.22
|
450.22
|
10-06-2025 | 438.10 | 444.60 | 426.30 | 441.55 | 176.00 | 2025.00 | 40428.00 |
435.34
|
435.34
|
09-06-2025 | 429.95 | 436.00 | 423.45 | 430.55 | 132.22 | 1466.00 | 30907.00 |
427.82
|
427.82
|
06-06-2025 | 434.70 | 451.15 | 425.75 | 427.60 | 84.63 | 854.00 | 19295.00 |
438.62
|
438.62
|
05-06-2025 | 449.00 | 455.55 | 422.90 | 430.15 | 97.08 | 931.00 | 22156.00 |
438.17
|
438.17
|
04-06-2025 | 450.05 | 463.35 | 437.05 | 443.65 | 83.42 | 1423.00 | 18633.00 |
447.73
|
447.73
|
|