APOLLO PIPES LTD.
04 July 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE126J01016
|
BSE Code / NSE Code
|
531761 / APOLLOPIPE
|
Book Value (Rs.)
|
154.77
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
679
|
EPS
|
7.41
|
P/E
|
58.47
|
|
Market Cap.
|
1908.61 Cr.
|
52Week Low
|
313
|
P/BV / Div Yield (%)
|
2.80 / 0.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 436.05 | 436.60 | 431.80 | 433.55 | 7.59 | 103.00 | 1748.00 |
434.33
|
434.33
|
| 03-07-2025 | 419.05 | 446.30 | 419.05 | 433.80 | 30.46 | 307.00 | 6960.00 |
437.57
|
437.57
|
| 02-07-2025 | 423.80 | 443.60 | 412.30 | 440.35 | 120.05 | 1720.00 | 27915.00 |
430.04
|
430.04
|
| 01-07-2025 | 428.95 | 430.40 | 420.00 | 423.95 | 68.82 | 560.00 | 16268.00 |
423.05
|
423.05
|
| 30-06-2025 | 429.10 | 432.00 | 424.90 | 429.15 | 16.28 | 167.00 | 3791.00 |
429.35
|
429.35
|
| 27-06-2025 | 435.45 | 438.85 | 425.35 | 426.75 | 28.97 | 327.00 | 6729.00 |
430.51
|
430.51
|
| 26-06-2025 | 422.95 | 435.85 | 422.55 | 426.90 | 35.47 | 481.00 | 8292.00 |
427.77
|
427.77
|
| 25-06-2025 | 423.35 | 433.50 | 421.65 | 430.05 | 36.61 | 168.00 | 8517.00 |
429.80
|
429.80
|
|