APT PACKAGING LTD.
18 September 2025 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-10.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.58
|
P/E
|
130.81
|
|
Market Cap.
|
40.00 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-7.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 76.50 | 80.00 | 76.50 | 78.25 | 0.16 | 5.00 | 207.00 |
76.67
|
76.67
|
| 16-09-2025 | 81.00 | 81.00 | 80.49 | 80.49 | 0.05 | 10.00 | 66.00 |
80.68
|
80.68
|
| 15-09-2025 | 78.94 | 78.94 | 78.94 | 78.94 | 0.04 | 3.00 | 51.00 |
78.92
|
78.92
|
| 12-09-2025 | 83.50 | 83.50 | 83.09 | 83.09 | 0.04 | 2.00 | 51.00 |
83.49
|
83.49
|
| 11-09-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 0.00 | 1.00 | 1.00 |
80.00
|
80.00
|
| 10-09-2025 | 79.55 | 83.50 | 79.55 | 80.76 | 0.40 | 8.00 | 490.00 |
80.76
|
80.76
|
| 08-09-2025 | 79.60 | 79.60 | 79.60 | 79.60 | 0.00 | 3.00 | 3.00 |
79.33
|
79.33
|
| 05-09-2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.04 | 3.00 | 52.00 |
80.00
|
80.00
|
|