APT PACKAGING LTD.
25 July 2025 | 12:00
Industry >> Packaging & Containers
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-10.55
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.58
|
P/E
|
128.43
|
Market Cap.
|
39.28 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
-7.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 69.32 | 75.00 | 69.32 | 74.62 | 0.47 | 10.00 | 672.00 |
70.09
|
70.09
|
24-07-2025 | 72.96 | 72.96 | 72.96 | 72.96 | 0.07 | 4.00 | 97.00 |
72.96
|
72.96
|
23-07-2025 | 77.00 | 77.00 | 74.00 | 76.80 | 0.07 | 6.00 | 90.00 |
74.66
|
74.66
|
22-07-2025 | 74.49 | 77.25 | 71.12 | 74.13 | 0.69 | 21.00 | 941.00 |
73.45
|
73.45
|
21-07-2025 | 74.86 | 74.86 | 74.86 | 74.86 | 0.15 | 5.00 | 199.00 |
74.86
|
74.86
|
18-07-2025 | 76.78 | 78.79 | 71.62 | 78.79 | 0.41 | 7.00 | 570.00 |
72.65
|
72.65
|
17-07-2025 | 74.85 | 76.89 | 71.11 | 75.38 | 0.34 | 12.00 | 470.00 |
71.28
|
71.28
|
16-07-2025 | 69.75 | 75.00 | 69.27 | 74.85 | 0.46 | 7.00 | 647.00 |
70.55
|
70.55
|
|