APT PACKAGING LTD.
16 May 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-10.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.08 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
-5.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-05-2025 | 58.50 | 64.00 | 58.50 | 59.05 | 0.15 | 3.00 | 250.00 |
58.74
|
58.74
|
| 15-05-2025 | 60.05 | 65.00 | 60.05 | 61.15 | 0.16 | 3.00 | 265.00 |
60.34
|
60.34
|
| 14-05-2025 | 62.26 | 62.88 | 62.26 | 62.88 | 0.15 | 4.00 | 238.00 |
62.58
|
62.58
|
| 13-05-2025 | 65.00 | 66.00 | 60.38 | 62.26 | 0.25 | 12.00 | 410.00 |
61.23
|
61.23
|
| 12-05-2025 | 62.72 | 65.00 | 62.72 | 63.55 | 0.23 | 8.00 | 374.00 |
62.82
|
62.82
|
| 09-05-2025 | 69.11 | 69.11 | 65.98 | 66.02 | 0.82 | 10.00 | 1235.00 |
66.12
|
66.12
|
| 08-05-2025 | 62.85 | 69.45 | 62.85 | 69.45 | 0.54 | 9.00 | 797.00 |
67.47
|
67.47
|
| 07-05-2025 | 60.00 | 66.15 | 59.85 | 66.15 | 1.76 | 21.00 | 2679.00 |
65.59
|
65.59
|
|