APT PACKAGING LTD.
12 February 2026 | 04:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
12.62
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
118
|
EPS
|
0.26
|
P/E
|
434.11
|
|
Market Cap.
|
132.31 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
8.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-02-2026 | 117.50 | 117.50 | 112.00 | 112.00 | 0.01 | 2.00 | 7.00 |
115.86
|
115.86
|
| 10-02-2026 | 108.00 | 112.00 | 108.00 | 112.00 | 0.01 | 2.00 | 6.00 |
111.33
|
111.33
|
| 09-02-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.05 | 1.00 | 50.00 |
108.00
|
108.00
|
| 06-02-2026 | 101.00 | 107.70 | 101.00 | 103.00 | 0.46 | 8.00 | 451.00 |
102.86
|
102.86
|
| 05-02-2026 | 102.58 | 102.58 | 93.00 | 102.58 | 0.92 | 11.00 | 908.00 |
101.75
|
101.75
|
| 03-02-2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0.05 | 3.00 | 53.00 |
97.70
|
97.70
|
| 02-02-2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0.00 | 1.00 | 1.00 |
97.00
|
97.00
|
| 01-02-2026 | 94.50 | 97.70 | 90.00 | 97.70 | 0.04 | 4.00 | 42.00 |
94.24
|
94.24
|
|