APT PACKAGING LTD.
14 July 2026 | 11:32
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
13.62
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
198
|
EPS
|
1.36
|
P/E
|
56.65
|
|
Market Cap.
|
90.95 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
5.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 77.17 | 79.00 | 71.53 | 76.89 | 1.18 | 19.00 | 1602.00 |
73.87
|
73.87
|
| 10-07-2026 | 77.00 | 77.33 | 69.97 | 75.29 | 1.25 | 28.00 | 1668.00 |
75.12
|
75.12
|
| 09-07-2026 | 76.30 | 80.50 | 72.85 | 73.65 | 0.22 | 12.00 | 290.00 |
75.05
|
75.05
|
| 08-07-2026 | 76.69 | 76.69 | 76.31 | 76.68 | 0.29 | 10.00 | 382.00 |
76.54
|
76.54
|
| 07-07-2026 | 68.37 | 75.00 | 68.37 | 73.04 | 1.01 | 24.00 | 1402.00 |
72.30
|
72.30
|
| 06-07-2026 | 71.96 | 71.96 | 71.96 | 71.96 | 0.15 | 5.00 | 210.00 |
71.96
|
71.96
|
| 03-07-2026 | 68.50 | 75.00 | 68.40 | 71.96 | 1.38 | 38.00 | 1932.00 |
71.31
|
71.31
|
| 02-07-2026 | 73.00 | 73.10 | 66.14 | 72.00 | 1.51 | 23.00 | 2124.00 |
71.17
|
71.17
|
|