APT PACKAGING LTD.
13 October 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-10.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.58
|
P/E
|
147.56
|
|
Market Cap.
|
45.12 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
-8.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 82.78 | 86.91 | 82.78 | 85.73 | 0.45 | 10.00 | 530.00 |
85.17
|
85.17
|
| 10-10-2025 | 84.00 | 91.35 | 82.65 | 82.78 | 0.22 | 10.00 | 259.00 |
86.06
|
86.06
|
| 09-10-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 1.00 | 5.00 |
87.00
|
87.00
|
| 07-10-2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 1.00 | 1.00 |
87.00
|
87.00
|
| 06-10-2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0.00 | 1.00 | 1.00 |
87.00
|
87.00
|
| 03-10-2025 | 87.50 | 87.50 | 87.50 | 87.50 | 0.02 | 1.00 | 25.00 |
87.48
|
87.48
|
| 01-10-2025 | 87.80 | 87.80 | 87.80 | 87.80 | 0.01 | 2.00 | 7.00 |
87.71
|
87.71
|
| 30-09-2025 | 83.50 | 87.80 | 83.50 | 87.80 | 0.57 | 12.00 | 667.00 |
86.19
|
86.19
|
|