APT PACKAGING LTD.
02 July 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
-10.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
91
|
EPS
|
0.58
|
P/E
|
115.49
|
|
Market Cap.
|
35.32 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
-6.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 67.00 | 69.80 | 67.00 | 67.10 | 0.15 | 8.00 | 218.00 |
67.05
|
67.05
|
| 01-07-2025 | 71.00 | 71.00 | 66.79 | 70.50 | 1.03 | 12.00 | 1540.00 |
66.99
|
66.99
|
| 30-06-2025 | 64.45 | 71.00 | 64.41 | 70.30 | 0.43 | 14.00 | 663.00 |
64.61
|
64.61
|
| 27-06-2025 | 68.89 | 68.90 | 67.80 | 67.80 | 0.57 | 8.00 | 832.00 |
68.85
|
68.85
|
| 26-06-2025 | 64.15 | 66.64 | 63.73 | 66.64 | 0.53 | 9.00 | 831.00 |
64.00
|
64.00
|
| 25-06-2025 | 65.99 | 69.28 | 62.70 | 67.08 | 1.72 | 31.00 | 2543.00 |
67.57
|
67.57
|
| 24-06-2025 | 68.00 | 68.00 | 61.75 | 65.99 | 0.33 | 4.00 | 539.00 |
61.84
|
61.84
|
| 23-06-2025 | 60.80 | 65.00 | 60.80 | 65.00 | 0.39 | 10.00 | 628.00 |
61.46
|
61.46
|
|