APT PACKAGING LTD.
18 December 2025 | 10:29
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
1.14
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
117
|
EPS
|
0.26
|
P/E
|
381.36
|
|
Market Cap.
|
116.23 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
86.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-12-2025 | 107.20 | 107.20 | 103.55 | 103.55 | 0.04 | 6.00 | 42.00 |
105.50
|
105.50
|
| 16-12-2025 | 109.90 | 109.90 | 108.99 | 108.99 | 0.11 | 7.00 | 99.00 |
109.68
|
109.68
|
| 15-12-2025 | 107.10 | 107.10 | 105.98 | 105.98 | 0.13 | 5.00 | 127.00 |
105.99
|
105.99
|
| 12-12-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 1.00 | 1.00 |
102.00
|
102.00
|
| 11-12-2025 | 103.99 | 105.30 | 103.99 | 105.30 | 0.32 | 4.00 | 302.00 |
104.66
|
104.66
|
| 10-12-2025 | 107.30 | 107.30 | 97.09 | 104.99 | 0.14 | 7.00 | 138.00 |
103.99
|
103.99
|
| 09-12-2025 | 100.18 | 102.20 | 100.18 | 102.20 | 0.62 | 17.00 | 623.00 |
100.28
|
100.28
|
| 08-12-2025 | 116.55 | 116.55 | 105.45 | 105.45 | 1.78 | 11.00 | 1575.00 |
112.88
|
112.88
|
|