APT PACKAGING LTD.
30 October 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
15.15
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
198
|
EPS
|
1.36
|
P/E
|
50.49
|
|
Market Cap.
|
81.05 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
4.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 69.45 | 70.00 | 63.34 | 68.61 | 3.33 | 48.00 | 4884.00 |
68.21
|
68.21
|
| 29-10-2026 | 66.65 | 66.67 | 64.25 | 66.67 | 3.41 | 35.00 | 5130.00 |
66.46
|
66.46
|
| 28-10-2026 | 64.83 | 64.83 | 59.00 | 63.50 | 0.36 | 16.00 | 572.00 |
62.17
|
62.17
|
| 27-10-2026 | 57.03 | 62.50 | 57.00 | 61.84 | 1.52 | 28.00 | 2589.00 |
58.90
|
58.90
|
| 26-10-2026 | 57.38 | 60.20 | 57.38 | 59.69 | 0.17 | 10.00 | 285.00 |
59.75
|
59.75
|
| 23-10-2026 | 64.00 | 64.00 | 56.00 | 57.38 | 4.49 | 53.00 | 7285.00 |
61.64
|
61.64
|
| 22-10-2026 | 70.90 | 70.90 | 58.35 | 59.55 | 2.44 | 53.00 | 4045.00 |
60.37
|
60.37
|
| 21-10-2026 | 78.00 | 78.00 | 64.80 | 64.83 | 3.66 | 64.00 | 5613.00 |
65.16
|
65.16
|
|