APT PACKAGING LTD.
06 November 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE046E01025
|
BSE Code / NSE Code
|
506979 / APTPACK
|
Book Value (Rs.)
|
1.14
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
101
|
EPS
|
0.26
|
P/E
|
375.00
|
|
Market Cap.
|
114.30 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
84.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 91.68 | 101.00 | 91.68 | 96.75 | 1.14 | 9.00 | 1182.00 |
96.54
|
96.54
|
| 04-11-2025 | 97.23 | 97.23 | 88.00 | 96.50 | 0.02 | 5.00 | 22.00 |
88.86
|
88.86
|
| 03-11-2025 | 96.95 | 98.47 | 90.00 | 92.60 | 0.66 | 14.00 | 684.00 |
96.81
|
96.81
|
| 31-10-2025 | 89.33 | 93.79 | 87.00 | 93.79 | 0.11 | 8.00 | 119.00 |
90.36
|
90.36
|
| 30-10-2025 | 98.00 | 98.00 | 89.30 | 89.33 | 0.05 | 7.00 | 56.00 |
94.64
|
94.64
|
| 28-10-2025 | 91.10 | 94.00 | 91.10 | 94.00 | 0.04 | 5.00 | 46.00 |
91.15
|
91.15
|
| 27-10-2025 | 88.00 | 91.10 | 87.75 | 89.67 | 0.32 | 9.00 | 352.00 |
89.65
|
89.65
|
| 24-10-2025 | 85.00 | 88.00 | 85.00 | 88.00 | 0.05 | 3.00 | 53.00 |
85.17
|
85.17
|
|