APTECH LTD.
29 October 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
44.18
|
Face Value
|
10.00
|
|
Bookclosure
|
28/05/2026
|
52Week High
|
128
|
EPS
|
4.06
|
P/E
|
19.85
|
|
Market Cap.
|
466.86 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
1.82 / 5.59
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 83.00 | 83.00 | 79.76 | 80.11 | 8.40 | 527.00 | 10392.00 |
80.80
|
80.80
|
| 28-10-2026 | 79.80 | 81.50 | 79.44 | 81.50 | 1.31 | 64.00 | 1642.00 |
79.97
|
79.97
|
| 27-10-2026 | 80.00 | 81.00 | 79.31 | 80.02 | 1.90 | 117.00 | 2367.00 |
80.26
|
80.26
|
| 26-10-2026 | 85.00 | 85.00 | 77.94 | 78.77 | 5.92 | 182.00 | 7519.00 |
78.69
|
78.69
|
| 23-10-2026 | 84.00 | 84.00 | 77.40 | 78.53 | 19.71 | 410.00 | 24771.00 |
79.56
|
79.56
|
| 22-10-2026 | 82.72 | 83.00 | 80.80 | 81.08 | 4.53 | 310.00 | 5542.00 |
81.83
|
81.83
|
| 21-10-2026 | 85.90 | 85.90 | 82.12 | 82.72 | 6.82 | 280.00 | 8168.00 |
83.45
|
83.45
|
| 19-10-2026 | 86.06 | 87.29 | 85.00 | 85.39 | 12.56 | 357.00 | 14586.00 |
86.10
|
86.10
|
|