APTECH LTD.
01 September 2026 | 03:31
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
44.18
|
Face Value
|
10.00
|
|
Bookclosure
|
28/05/2026
|
52Week High
|
144
|
EPS
|
4.06
|
P/E
|
22.54
|
|
Market Cap.
|
530.20 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.07 / 4.92
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-09-2026 | 94.00 | 94.00 | 91.00 | 91.85 | 3.41 | 99.00 | 3708.00 |
91.85
|
91.85
|
| 31-08-2026 | 92.97 | 93.90 | 90.90 | 92.13 | 9.74 | 75.00 | 10449.00 |
93.20
|
93.20
|
| 28-08-2026 | 91.00 | 93.30 | 90.50 | 90.90 | 7.24 | 119.00 | 7904.00 |
91.64
|
91.64
|
| 27-08-2026 | 90.85 | 93.45 | 90.00 | 90.83 | 5.95 | 55.00 | 6500.00 |
91.47
|
91.47
|
| 26-08-2026 | 91.50 | 92.29 | 90.10 | 91.20 | 2.43 | 73.00 | 2644.00 |
91.79
|
91.79
|
| 25-08-2026 | 91.00 | 93.70 | 90.00 | 91.39 | 9.54 | 118.00 | 10396.00 |
91.75
|
91.75
|
| 24-08-2026 | 94.25 | 94.25 | 91.10 | 92.11 | 4.57 | 77.00 | 4974.00 |
91.78
|
91.78
|
| 21-08-2026 | 94.70 | 94.70 | 91.60 | 92.43 | 4.27 | 60.00 | 4598.00 |
92.95
|
92.95
|
|