APTECH LTD.
18 July 2025 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
254
|
EPS
|
3.29
|
P/E
|
43.34
|
|
Market Cap.
|
826.76 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
3.40 / 3.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 140.20 | 144.50 | 140.05 | 142.90 | 20.17 | 211.00 | 14232.00 |
141.71
|
141.71
|
| 17-07-2025 | 140.70 | 146.00 | 139.00 | 140.75 | 24.37 | 256.00 | 17200.00 |
141.67
|
141.67
|
| 16-07-2025 | 145.00 | 146.80 | 143.05 | 144.25 | 6.13 | 93.00 | 4221.00 |
145.19
|
145.19
|
| 15-07-2025 | 144.50 | 146.70 | 143.05 | 144.65 | 3.94 | 71.00 | 2718.00 |
144.82
|
144.82
|
| 14-07-2025 | 142.50 | 145.20 | 142.50 | 144.50 | 9.04 | 148.00 | 6298.00 |
143.49
|
143.49
|
| 11-07-2025 | 142.00 | 145.00 | 142.00 | 143.85 | 9.61 | 141.00 | 6669.00 |
144.04
|
144.04
|
| 10-07-2025 | 148.75 | 149.90 | 144.90 | 144.95 | 13.13 | 101.00 | 8943.00 |
146.81
|
146.81
|
| 09-07-2025 | 141.60 | 151.25 | 137.65 | 149.10 | 26.61 | 267.00 | 18930.00 |
140.58
|
140.58
|
|