APTECH LTD.
15 May 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
42.48
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
173
|
EPS
|
3.29
|
P/E
|
29.56
|
|
Market Cap.
|
563.90 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.29 / 4.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 99.00 | 99.00 | 96.00 | 97.40 | 17.52 | 182.00 | 18062.00 |
97.01
|
97.01
|
| 14-05-2026 | 100.00 | 100.00 | 96.40 | 97.50 | 22.31 | 404.00 | 22831.00 |
97.73
|
97.73
|
| 13-05-2026 | 99.65 | 103.20 | 98.25 | 99.10 | 21.23 | 330.00 | 21223.00 |
100.02
|
100.02
|
| 12-05-2026 | 108.00 | 108.00 | 97.10 | 99.65 | 29.35 | 402.00 | 28672.00 |
102.37
|
102.37
|
| 11-05-2026 | 110.20 | 110.20 | 105.90 | 107.65 | 25.86 | 259.00 | 24057.00 |
107.50
|
107.50
|
| 08-05-2026 | 109.65 | 112.05 | 108.50 | 109.35 | 27.81 | 278.00 | 25360.00 |
109.67
|
109.67
|
| 07-05-2026 | 105.50 | 112.90 | 104.35 | 109.50 | 123.01 | 1129.00 | 112475.00 |
109.37
|
109.37
|
| 06-05-2026 | 104.90 | 104.95 | 102.55 | 104.20 | 10.98 | 206.00 | 10604.00 |
103.54
|
103.54
|
|