No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 15, 2021 - 3:59PM >>  ABB India 1697  [ 2.29% ]  ACC 2041.6  [ 0.05% ]  Ambuja Cements Ltd. 341.5  [ 0.37% ]  Asian Paints Ltd. 3041.85  [ 3.18% ]  Axis Bank Ltd. 750.75  [ 1.97% ]  Bajaj Auto Ltd. 4135  [ -0.28% ]  Bank of Baroda 85.05  [ 0.00% ]  Bharti Airtel 542.6  [ 0.63% ]  Bharat Heavy Ele 69.65  [ 3.41% ]  Bharat Petroleum 482.05  [ -0.33% ]  Britannia Ind. 3632  [ 1.14% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 969.6  [ -0.68% ]  Coal India 157.1  [ -1.38% ]  Colgate Palm. 1713.25  [ 1.37% ]  Dabur India 574.75  [ 1.13% ]  DLF Ltd. 308.75  [ 3.23% ]  Dr. Reddy's Labs 5414.9  [ -0.82% ]  GAIL (India) Ltd. 163.1  [ 0.03% ]  Grasim Inds. 1496.6  [ 0.28% ]  HCL Technologies 985.4  [ 0.13% ]  HDFC 2542  [ 0.11% ]  HDFC Bank 1490.1  [ 0.72% ]  Hero MotoCorp 3007.85  [ 0.78% ]  Hindustan Unilever L 2391.15  [ 1.11% ]  Hindalco Indus. 390.85  [ -1.01% ]  ICICI Bank 645.05  [ 1.57% ]  IDFC L 56.5  [ -0.35% ]  Indian Hotels Co 136.4  [ 1.75% ]  IndusInd Bank 1033.55  [ 0.91% ]  Infosys 1472.85  [ 0.78% ]  ITC Ltd. 207.1  [ -0.07% ]  Jindal St & Pwr 422.2  [ -0.68% ]  Kotak Mahindra Bank 1771.6  [ 0.19% ]  L&T 1510.95  [ -0.31% ]  Lupin Ltd. 1186.65  [ -0.50% ]  Mahi. & Mahi 808.9  [ 0.18% ]  Maruti Suzuki India 7162  [ -0.21% ]  MTNL 21.05  [ 0.24% ]  Nestle India 17700  [ 0.71% ]  NIIT Ltd. 274.5  [ -0.49% ]  NMDC Ltd. 180.9  [ -2.61% ]  NTPC 117.9  [ -0.21% ]  ONGC 125.35  [ 0.40% ]  Punj. NationlBak 42.4  [ -1.40% ]  Power Grid Corpo 247.5  [ -0.48% ]  Reliance Inds. 2249.7  [ 0.20% ]  SBI 429.5  [ -0.20% ]  Vedanta 271  [ -1.02% ]  Shipping Corpn. 113.55  [ 1.66% ]  Sun Pharma. 673.2  [ -0.60% ]  Tata Chemicals 744.3  [ 0.83% ]  Tata Consumer Produc 718.85  [ 0.59% ]  Tata Motors Ltd. 352.65  [ -0.94% ]  Tata Steel 1174.45  [ 0.82% ]  Tata Power Co. 122.1  [ -1.09% ]  Tata Consultancy 3262.45  [ -0.42% ]  Tech Mahindra 1065.55  [ -0.34% ]  UltraTech Cement 6660  [ -0.28% ]  United Spirits 653  [ 0.93% ]  Wipro Ltd 557.85  [ -0.67% ]  Zee Entertainment En 230.5  [ 5.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    APTECH LTD.

    15 June 2021 | 03:55

    Industry >> IT Training Services

    Select Another Company

    ISIN No INE266F01018 52Week High 273 Book Value (Rs.) 63.81 Face Value 10.00
    Bookclosure 07/05/2021 52Week Low 94 EPS 3.01 P/E 80.33
    Market Cap. 984.60 Cr. P/BV 3.79 Div Yield (%) 0.93 Market Lot 1.00

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-06-2021247.25247.25229.55240.45147.932768.0062116.00 238.15 238.15
    11-06-2021251.55258.45244.40247.25118.912391.0047213.00 251.86 251.86
    10-06-2021254.95254.95242.30249.40106.142225.0042551.00 249.44 249.44
    09-06-2021261.70269.00241.20247.60539.076583.00210811.00 255.71 255.71
    08-06-2021239.10272.60235.00261.751330.8511936.00512559.00 259.65 259.65
    07-06-2021236.20248.30231.00239.75529.145806.00221673.00 238.70 238.70
    04-06-2021212.85240.00212.65236.10385.563779.00169250.00 227.80 227.80
    03-06-2021212.65213.55209.55211.0065.33796.0030819.00 211.99 211.99
    123

    Way2Wealth Securities Private Limited - CIN U72200KA2000PTC027020 | AMFI ARN: 0009

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 Research Analyst: SEBI Regn No. INH200002739 | PMS: SEBI Regn No.INP000000829 | AMFI ARN: 77558 | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - U51229KA2006PTC039880 | SEBI Regn No.: INZ000049130 Exchange Membership ID: MCX: 40040 | NCDEX: 00908

    Way2Wealth Insurance Brokers Private Limited - Insurance Broking (Direct (Life & General): IRDA License No – 222 valid upto 21.10.2021 | CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion