APTECH LTD.
04 November 2025 | 03:53
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
203
|
EPS
|
3.29
|
P/E
|
32.89
|
|
Market Cap.
|
627.36 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
2.58 / 4.16
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 109.20 | 112.70 | 109.10 | 111.45 | 19.05 | 397.00 | 17134.00 |
111.16
|
111.16
|
| 31-10-2025 | 108.40 | 108.75 | 107.00 | 108.00 | 7.16 | 208.00 | 6639.00 |
107.78
|
107.78
|
| 30-10-2025 | 109.95 | 109.95 | 106.05 | 107.30 | 6.72 | 134.00 | 6235.00 |
107.79
|
107.79
|
| 29-10-2025 | 109.45 | 111.85 | 107.05 | 107.75 | 16.77 | 434.00 | 15402.00 |
108.90
|
108.90
|
| 28-10-2025 | 110.15 | 111.45 | 108.00 | 108.55 | 19.84 | 351.00 | 18122.00 |
109.48
|
109.48
|
| 27-10-2025 | 115.45 | 115.45 | 108.60 | 109.10 | 13.42 | 435.00 | 12068.00 |
111.21
|
111.21
|
| 24-10-2025 | 113.35 | 115.75 | 113.35 | 114.25 | 5.86 | 151.00 | 5122.00 |
114.42
|
114.42
|
| 23-10-2025 | 116.75 | 118.45 | 114.25 | 114.85 | 11.18 | 243.00 | 9697.00 |
115.27
|
115.27
|
|