APTECH LTD.
08 July 2025 | 12:29
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
254
|
EPS
|
3.29
|
P/E
|
44.06
|
|
Market Cap.
|
840.50 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
3.46 / 3.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-07-2025 | 153.95 | 155.90 | 151.50 | 152.45 | 4.20 | 100.00 | 2733.00 |
153.68
|
153.68
|
| 04-07-2025 | 152.20 | 155.85 | 152.20 | 153.95 | 10.00 | 40.00 | 6500.00 |
153.81
|
153.81
|
| 03-07-2025 | 153.00 | 156.60 | 153.00 | 154.10 | 1.89 | 35.00 | 1222.00 |
154.98
|
154.98
|
| 02-07-2025 | 151.60 | 159.45 | 151.60 | 155.00 | 14.83 | 195.00 | 9559.00 |
155.17
|
155.17
|
| 01-07-2025 | 157.50 | 160.00 | 155.05 | 158.00 | 8.34 | 103.00 | 5303.00 |
157.22
|
157.22
|
| 30-06-2025 | 152.20 | 161.80 | 152.20 | 157.65 | 1.59 | 30.00 | 1031.00 |
154.37
|
154.37
|
| 27-06-2025 | 158.00 | 159.00 | 156.10 | 157.95 | 3.17 | 34.00 | 2010.00 |
157.90
|
157.90
|
| 26-06-2025 | 155.50 | 159.95 | 154.00 | 156.10 | 1.96 | 25.00 | 1256.00 |
156.36
|
156.36
|
|