APTECH LTD.
20 August 2025 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.88
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
254
|
EPS
|
3.29
|
P/E
|
40.64
|
|
Market Cap.
|
775.19 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
3.19 / 3.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2025 | 131.95 | 136.25 | 131.00 | 133.55 | 7.16 | 158.00 | 5345.00 |
133.94
|
133.94
|
| 19-08-2025 | 128.45 | 131.25 | 126.55 | 131.05 | 9.27 | 148.00 | 7133.00 |
129.92
|
129.92
|
| 18-08-2025 | 130.15 | 131.90 | 128.00 | 128.70 | 6.46 | 161.00 | 4973.00 |
129.91
|
129.91
|
| 14-08-2025 | 127.90 | 128.60 | 126.10 | 128.15 | 1.36 | 19.00 | 1063.00 |
127.92
|
127.92
|
| 13-08-2025 | 129.30 | 129.40 | 127.45 | 128.15 | 2.42 | 30.00 | 1889.00 |
128.24
|
128.24
|
| 12-08-2025 | 128.25 | 129.70 | 126.60 | 127.40 | 2.64 | 53.00 | 2071.00 |
127.68
|
127.68
|
| 11-08-2025 | 127.55 | 130.00 | 126.80 | 127.60 | 8.32 | 219.00 | 6498.00 |
128.02
|
128.02
|
| 08-08-2025 | 125.80 | 130.85 | 125.80 | 129.85 | 3.47 | 126.00 | 2688.00 |
128.96
|
128.96
|
|