APTECH LTD.
09 September 2026 | 03:51
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
44.18
|
Face Value
|
10.00
|
|
Bookclosure
|
28/05/2026
|
52Week High
|
137
|
EPS
|
4.06
|
P/E
|
21.97
|
|
Market Cap.
|
516.63 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
2.02 / 5.05
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 90.42 | 90.69 | 88.27 | 89.10 | 3.58 | 61.00 | 4015.00 |
89.19
|
89.19
|
| 07-09-2026 | 89.84 | 90.98 | 88.80 | 88.98 | 10.38 | 167.00 | 11610.00 |
89.41
|
89.41
|
| 04-09-2026 | 90.60 | 91.65 | 89.00 | 89.84 | 2.59 | 67.00 | 2861.00 |
90.44
|
90.44
|
| 03-09-2026 | 92.40 | 92.40 | 90.20 | 90.35 | 3.61 | 46.00 | 3967.00 |
91.05
|
91.05
|
| 02-09-2026 | 91.02 | 92.49 | 89.25 | 90.17 | 4.04 | 103.00 | 4471.00 |
90.42
|
90.42
|
| 01-09-2026 | 94.00 | 94.00 | 91.00 | 91.85 | 3.41 | 99.00 | 3708.00 |
91.85
|
91.85
|
| 31-08-2026 | 92.97 | 93.90 | 90.90 | 92.13 | 9.74 | 75.00 | 10449.00 |
93.20
|
93.20
|
| 28-08-2026 | 91.00 | 93.30 | 90.50 | 90.90 | 7.24 | 119.00 | 7904.00 |
91.64
|
91.64
|
|