APTECH LTD.
12 September 2025 | 12:00
Industry >> IT Training Services
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.88
|
Face Value
|
10.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
237
|
EPS
|
3.29
|
P/E
|
39.84
|
Market Cap.
|
760.07 Cr.
|
52Week Low
|
107
|
P/BV / Div Yield (%)
|
3.13 / 3.43
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
12-09-2025 | 132.15 | 133.45 | 130.50 | 131.35 | 7.54 | 302.00 | 5718.00 |
131.84
|
131.84
|
11-09-2025 | 131.90 | 134.40 | 130.75 | 131.20 | 11.88 | 320.00 | 8959.00 |
132.64
|
132.64
|
10-09-2025 | 133.00 | 136.95 | 130.00 | 131.15 | 36.17 | 573.00 | 26933.00 |
134.28
|
134.28
|
09-09-2025 | 133.45 | 135.45 | 131.85 | 132.90 | 17.28 | 531.00 | 12902.00 |
133.90
|
133.90
|
08-09-2025 | 131.70 | 134.60 | 131.70 | 132.75 | 10.59 | 330.00 | 7973.00 |
132.85
|
132.85
|
05-09-2025 | 130.95 | 132.75 | 129.60 | 131.25 | 19.79 | 413.00 | 15152.00 |
130.59
|
130.59
|
04-09-2025 | 136.00 | 136.00 | 129.35 | 130.55 | 21.23 | 568.00 | 16050.00 |
132.25
|
132.25
|
03-09-2025 | 132.60 | 135.55 | 132.60 | 133.65 | 22.71 | 665.00 | 16939.00 |
134.08
|
134.08
|
|