APTECH LTD.
12 February 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.00
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
182
|
EPS
|
3.29
|
P/E
|
27.74
|
|
Market Cap.
|
529.16 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
2.23 / 4.93
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-02-2026 | 93.97 | 94.30 | 90.65 | 91.17 | 18.49 | 335.00 | 19992.00 |
92.49
|
92.49
|
| 11-02-2026 | 93.35 | 103.61 | 89.40 | 92.93 | 50.92 | 969.00 | 53495.00 |
95.19
|
95.19
|
| 10-02-2026 | 87.98 | 96.51 | 86.41 | 92.95 | 34.20 | 825.00 | 37110.00 |
92.17
|
92.17
|
| 09-02-2026 | 81.00 | 88.40 | 81.00 | 87.25 | 11.39 | 364.00 | 13229.00 |
86.12
|
86.12
|
| 06-02-2026 | 82.45 | 82.45 | 80.71 | 81.85 | 0.82 | 61.00 | 1006.00 |
81.30
|
81.30
|
| 05-02-2026 | 83.00 | 84.29 | 82.32 | 82.76 | 7.69 | 145.00 | 9250.00 |
83.19
|
83.19
|
| 04-02-2026 | 82.50 | 83.51 | 80.55 | 83.40 | 3.39 | 154.00 | 4103.00 |
82.53
|
82.53
|
| 03-02-2026 | 79.98 | 83.28 | 78.52 | 81.91 | 12.85 | 354.00 | 15972.00 |
80.42
|
80.42
|
|