APTECH LTD.
14 January 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
41.00
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
188
|
EPS
|
3.29
|
P/E
|
26.63
|
|
Market Cap.
|
508.05 Cr.
|
52Week Low
|
86
|
P/BV / Div Yield (%)
|
2.14 / 5.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-01-2026 | 88.00 | 88.29 | 87.50 | 87.83 | 5.76 | 186.00 | 6554.00 |
87.89
|
87.89
|
| 13-01-2026 | 88.28 | 88.98 | 87.04 | 87.72 | 6.46 | 217.00 | 7361.00 |
87.75
|
87.75
|
| 12-01-2026 | 89.51 | 89.51 | 86.22 | 87.82 | 17.75 | 609.00 | 20298.00 |
87.46
|
87.46
|
| 09-01-2026 | 89.90 | 90.44 | 87.63 | 89.74 | 9.62 | 272.00 | 10833.00 |
88.79
|
88.79
|
| 08-01-2026 | 92.00 | 92.00 | 89.70 | 89.90 | 6.82 | 176.00 | 7533.00 |
90.54
|
90.54
|
| 07-01-2026 | 92.29 | 92.98 | 91.32 | 91.83 | 11.33 | 227.00 | 12358.00 |
91.65
|
91.65
|
| 06-01-2026 | 92.98 | 94.40 | 91.22 | 92.70 | 15.69 | 407.00 | 16902.00 |
92.82
|
92.82
|
| 05-01-2026 | 94.01 | 94.50 | 91.77 | 91.87 | 4.03 | 118.00 | 4343.00 |
92.75
|
92.75
|
|