KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 04, 2025 - 11:23AM >>  ABB India 5872.95  [ 0.04% ]  ACC 1989.25  [ 1.67% ]  Ambuja Cements 597  [ 1.44% ]  Asian Paints Ltd. 2429.8  [ -0.02% ]  Axis Bank Ltd. 1171.15  [ 0.07% ]  Bajaj Auto 8426.75  [ 0.51% ]  Bank of Baroda 240.4  [ -0.80% ]  Bharti Airtel 2009.85  [ -0.38% ]  Bharat Heavy Ele 262.9  [ 2.10% ]  Bharat Petroleum 337.2  [ 1.80% ]  Britannia Ind. 5810.05  [ 0.26% ]  Cipla 1513.25  [ 0.31% ]  Coal India 386.05  [ -0.10% ]  Colgate Palm. 2443.95  [ -0.03% ]  Dabur India 497.35  [ 1.20% ]  DLF Ltd. 835.6  [ 0.73% ]  Dr. Reddy's Labs 1291.65  [ -0.12% ]  GAIL (India) 193.4  [ 0.39% ]  Grasim Inds. 2805  [ -0.39% ]  HCL Technologies 1719.3  [ 0.50% ]  HDFC Bank 1989  [ 0.17% ]  Hero MotoCorp 4359.5  [ 1.05% ]  Hindustan Unilever L 2328.55  [ 0.71% ]  Hindalco Indus. 695.8  [ 0.35% ]  ICICI Bank 1430.2  [ 0.28% ]  Indian Hotels Co 750.55  [ 0.31% ]  IndusInd Bank 859  [ -0.40% ]  Infosys L 1624.4  [ 0.39% ]  ITC Ltd. 413.75  [ 0.05% ]  Jindal St & Pwr 960.45  [ 0.47% ]  Kotak Mahindra Bank 2122.65  [ -0.17% ]  L&T 3588.2  [ 0.16% ]  Lupin Ltd. 1992.45  [ 1.88% ]  Mahi. & Mahi 3157.5  [ -0.54% ]  Maruti Suzuki India 12622  [ -1.02% ]  MTNL 50.16  [ -1.65% ]  Nestle India 2377.7  [ -0.45% ]  NIIT Ltd. 129.5  [ -0.35% ]  NMDC Ltd. 69.18  [ 0.13% ]  NTPC 333.5  [ -0.39% ]  ONGC 243.85  [ -0.06% ]  Punj. NationlBak 110.6  [ 0.36% ]  Power Grid Corpo 294.3  [ 0.20% ]  Reliance Inds. 1524.9  [ 0.39% ]  SBI 807.5  [ 0.05% ]  Vedanta 460.65  [ 0.50% ]  Shipping Corpn. 222.15  [ 0.14% ]  Sun Pharma. 1682  [ 0.19% ]  Tata Chemicals 950.8  [ 0.67% ]  Tata Consumer Produc 1090.65  [ 0.17% ]  Tata Motors 689.65  [ -0.11% ]  Tata Steel 164.2  [ -0.99% ]  Tata Power Co. 402.8  [ 0.76% ]  Tata Consultancy 3424  [ 0.68% ]  Tech Mahindra 1658.9  [ -0.84% ]  UltraTech Cement 12413.95  [ 0.16% ]  United Spirits 1385.9  [ 0.27% ]  Wipro 268.8  [ 0.64% ]  Zee Entertainment En 148.6  [ 3.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APTECH LTD.

    04 July 2025 | 11:09

    Industry >> IT Training Services

    Select Another Company

    ISIN No INE266F01018 BSE Code / NSE Code 532475 / APTECHT Book Value (Rs.) 41.88 Face Value 10.00
    Bookclosure 16/05/2025 52Week High 254 EPS 3.29 P/E 47.10
    Market Cap. 898.45 Cr. 52Week Low 107 P/BV / Div Yield (%) 3.70 / 2.91 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-07-2025153.00156.60153.00154.101.8935.001222.00 154.98 154.98
    02-07-2025151.60159.45151.60155.0014.83195.009559.00 155.17 155.17
    01-07-2025157.50160.00155.05158.008.34103.005303.00 157.22 157.22
    30-06-2025152.20161.80152.20157.651.5930.001031.00 154.37 154.37
    27-06-2025158.00159.00156.10157.953.1734.002010.00 157.90 157.90
    26-06-2025155.50159.95154.00156.101.9625.001256.00 156.36 156.36
    25-06-2025153.00155.65153.00154.302.0727.001345.00 153.72 153.72
    24-06-2025151.50158.00151.50153.653.2874.002123.00 154.51 154.51
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.