APTECH LTD.
13 March 2026 | 12:00
Industry >> IT Training Services
|
ISIN No
|
INE266F01018
|
BSE Code / NSE Code
|
532475 / APTECHT
|
Book Value (Rs.)
|
42.48
|
Face Value
|
10.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
182
|
EPS
|
3.29
|
P/E
|
24.26
|
|
Market Cap.
|
462.80 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.88 / 5.64
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 81.50 | 81.50 | 78.60 | 80.16 | 5.67 | 181.00 | 7112.00 |
79.79
|
79.79
|
| 12-03-2026 | 81.98 | 82.74 | 79.80 | 81.16 | 3.69 | 228.00 | 4538.00 |
81.40
|
81.40
|
| 11-03-2026 | 83.48 | 83.48 | 81.22 | 81.33 | 208.93 | 128.00 | 256799.00 |
81.36
|
81.36
|
| 10-03-2026 | 81.48 | 83.27 | 80.15 | 82.65 | 5.74 | 184.00 | 7034.00 |
81.67
|
81.67
|
| 09-03-2026 | 82.28 | 82.28 | 79.02 | 80.43 | 218.85 | 271.00 | 275075.00 |
79.56
|
79.56
|
| 06-03-2026 | 83.94 | 84.01 | 82.00 | 83.19 | 4.07 | 107.00 | 4921.00 |
82.75
|
82.75
|
| 05-03-2026 | 82.78 | 85.31 | 81.53 | 83.31 | 3.99 | 117.00 | 4823.00 |
82.69
|
82.69
|
| 04-03-2026 | 82.55 | 83.80 | 81.65 | 82.31 | 5.74 | 196.00 | 6959.00 |
82.52
|
82.52
|
|