Company Information

Indian Indices

Sensex
54650.83
+ 281.06
(+ 0.52 %)
NSE Index
16343.7
+ 84.90
(+ 0.52 %)
BSE 100LCTMC
6004
+ 20.96
(+ 0.35 %)
BSE Auto
22954.28
-7.96
(-0.03 %)
BSE Bharat22
3636.28
+ 3.61
(+ 0.10 %)
BSE CARBONEX
2691.9
+ 12.29
(+ 0.46 %)
BSE CPSE
1441.11
-4.69
(-0.32 %)
BSE DFRGI
1082.66
-5.27
(-0.48 %)
BSE DSI
559.52
+ 0.96
(+ 0.17 %)
BSE EVI
405.46
-1.65
(-0.41 %)
BSE GREENEX
4205.28
+ 6.35
(+ 0.15 %)
BSE Infra
242.29
-1.22
(-0.50 %)
BSE IPO
12390.45
-155.78
(-1.24 %)
BSE LVI
1207.15
-3.74
(-0.31 %)
BSE Metal
21110.36
+ 140.28
(+ 0.67 %)
BSE Midcap
23070.97
-58.74
(-0.25 %)
BSE Momen
1033.15
+ 0.97
(+ 0.09 %)
BSE Oil&Gas
15744.77
-32.26
(-0.20 %)
BSE PBI
13855.55
+ 18.68
(+ 0.14 %)
BSE Power
2634.57
-10.10
(-0.38 %)
BSE Quality
1102.25
-1.53
(-0.14 %)
BSE Realty
3235.19
-51.60
(-1.57 %)
BSE Sensex50
17136.2
+ 77.07
(+ 0.45 %)
BSE Smallcap
26693.91
-153.65
(-0.57 %)
BSE SME IPO
5136.8
-153.91
(-2.91 %)
BSE_Bankex
40956.34
-58.19
(-0.14 %)
BSE_CDS
36600.86
-59.17
(-0.16 %)
BSE_CGS
23831.29
-18.61
(-0.08 %)
BSE_FMCG
13716.34
+ 94.83
(+ 0.70 %)
BSE_HCS
26432.96
+ 59.73
(+ 0.23 %)
BSE_IT
31668.93
+ 222.20
(+ 0.71 %)
BSE_PSU
7821.39
-85.18
(-1.08 %)
BSE100ESG
273.49
+ 1.17
(+ 0.43 %)
BSE150MC
8174.24
-23.59
(-0.29 %)
BSE200
7069.87
+ 17.67
(+ 0.25 %)
BSE250LMC
6700.14
+ 16.55
(+ 0.25 %)
BSE250SC
3685.79
-27.13
(-0.73 %)
BSE400MSC
6258.74
-26.82
(-0.43 %)
BSE500
22283.3
+ 40.17
(+ 0.18 %)
BSEDollex30
6046.44
+ 30.20
(+ 0.50 %)
BSENAT
16626.86
+ 61.24
(+ 0.37 %)
BSESensexN50
45359.96
-40.29
(-0.09 %)
BSETECk
13882.7
+ 149.00
(+ 1.08 %)
DOLLEX
1586.28
+ 3.82
(+ 0.24 %)
Dollex 100
2317.96
+ 8.24
(+ 0.36 %)
CNX 100
16560.55
+ 66.00
(+ 0.40 %)
CNX 200
8632.85
+ 25.95
(+ 0.30 %)
CNX Auto
10229.3
-17.50
(-0.17 %)
CNX Bank
36031.45
+ 3.40
(+ 0.01 %)
CNX Commo
5425.05
-11.50
(-0.21 %)
CNX Consum
6518.4
+ 41.50
(+ 0.64 %)
CNX DOI
3467.6
+ 17.55
(+ 0.51 %)
CNX Energy
19425.6
+ 20.40
(+ 0.11 %)
CNX Fin
17281.3
+ 28.25
(+ 0.16 %)
CNX FMCG
36697.75
+ 215.30
(+ 0.59 %)
CNX Infra
4553.4
+ 33.05
(+ 0.73 %)
CNX IT
31303.3
+ 326.20
(+ 1.05 %)
CNX Media
1738.5
-21.75
(-1.24 %)
CNX Metal
5790.5
+ 30.60
(+ 0.53 %)
CNX Midcap
27828.45
-99.75
(-0.36 %)
CNX MNC
17971.4
-27.80
(-0.15 %)
CNX Pharma
14629.3
+ 34.95
(+ 0.24 %)
CNX PSE
3616.7
-8.80
(-0.24 %)
CNX PSU Bank
2445.35
-52.35
(-2.10 %)
CNX Realty
405.3
-6.55
(-1.59 %)
CNX Smallcap
10426.45
-58.40
(-0.56 %)
CNX SSI
22860.05
+ 103.60
(+ 0.46 %)
CNX500
13998.8
+ 29.45
(+ 0.21 %)
CPSE
2037.9
-8.70
(-0.43 %)
LIX 15
4218.5
+ 1.65
(+ 0.04 %)
LIX15 Midcap
6405.65
-18.20
(-0.28 %)
NI 15
7602.6
+ 27.70
(+ 0.37 %)
NIF200MOME30
18966.05
+ 2.10
(+ 0.01 %)
NIFALV30
16281.6
+ 17.55
(+ 0.11 %)
NIFFS2550
17326.85
+ 5.40
(+ 0.03 %)
Nifty MCap50
7659.8
-26.25
(-0.34 %)
Nifty MSC400
9981.1
-45.10
(-0.45 %)
Nifty PBI
18659.45
+ 14.20
(+ 0.08 %)
Nifty SCap50
5256.75
-19.50
(-0.37 %)
Nifty100 EWI
19407
-16.05
(-0.08 %)
Nifty100LV30
12553.4
+ 47.30
(+ 0.38 %)
Nifty200Q30
13944.05
+ 45.90
(+ 0.33 %)
Nifty50 EWI
18290.1
+ 39.00
(+ 0.21 %)
NiftyAlpha50
28685.35
-76.65
(-0.27 %)
NiftyMCap150
10522.3
-39.40
(-0.37 %)
NiftySCap250
9025.55
-55.75
(-0.61 %)
NSEMID
39648.25
-117.60
(-0.30 %)
NSEQuality30
3701.8
+ 9.80
(+ 0.27 %)
NV 20
8362.45
+ 46.90
(+ 0.56 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Aptech Ltd.

05 August 2021 | 02:09

Industry >> IT Training Services

Aug 05, 02:23

262.8

-1.9 (-0.72 % )

Open / Prev. Close ( `)	270 / 264.7
High / Low ( `)	270 / 257.1
52 Wk High / Low ( `)	296.9 / 106.3
3 Year High / Low ( `)	296.9 / 65.55
5 Year High / Low ( `)	403.95 / 65.55
Volume (No. of shares)	44076

MCap. (` in Cr.)	1070.46
BV ( `)	38.10
P/E ( X )	87.34
Div. Yield ( % )	0.86
EPS ( `)	3.01
FV ( `)	10.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 04/08/2021	279	271	258	244	225	192	154	193	170	156	146

News

	Aptech - Board Meeting Intimation for For.. 04-Aug-2021 6:36PM

	Aptech - Announcement under Regulation 30 .. 02-Aug-2021 8:05PM

	Aptech Ltd. - Announcement under Regulatio.. 08-Jul-2021 11:39AM

	Aptech Ltd. - Compliances-Certificate unde.. 07-Jul-2021 2:55PM

	Aptech Ltd. - Reg 44- Declaration Of Votin.. 02-Jul-2021 4:45PM

Announcements

	Aptech - Board Meeting Intimation for For Un-Audite.. 04/08/2021 18:36

	Aptech - Updates 03/08/2021 17:44

	Aptech - Announcement under Regulation 30 (LODR)-All.. 02/08/2021 20:05

	Aptech - ESOP/ESOS/ESPS 02/08/2021 19:58

	Aptech Ltd. - Analysts/Institutional Investor Meet/C.. 08/07/2021 11:43

Financials

( `Cr.)

Company	Returns
1 Week	-5.69
1 Month	1.43
3 Months	29.04
6 Months	18.67
1 Year	142.44
2 Years	114.53
3 Years	3.46

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
NIIT	3.77	202103	368.09	53.61
Core Project	-46.66	201603	152.12	-534.57
LuckyAgencis	5.79	200103	23.96	2.70
Jetking Info	-10.49	202003	17.60	-6.20
CompucomSoft	0.13	202003	14.11	1.08

MF Holdings

No Data Available

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
04/08/2021	296.90	02/08/2021	145.00	12/01/2021
31/12/2020	191.40	23/01/2020	65.55	25/03/2020
31/12/2019	210.00	15/01/2019	111.80	23/07/2019
31/12/2018	386.25	16/01/2018	120.60	08/10/2018
29/12/2017	403.95	24/11/2017	162.00	02/01/2017
30/12/2016	227.55	26/10/2016	51.60	12/02/2016

Exchange Information

BSE AllCap
BSE_IT

BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
Registered & Corporate Office : Aptech House, A - 65, M.I.D.C., Marol,Andheri (East),, Mumbai, Maharashtra - 400093

Tel: Tel: 022-68282300, 68282301,
Email: investors_relations@aptech.ac.in,
Website: http://www.aptech-worldwide.com,
Fax: Fax: 022-68282399

Open / Prev. Close ( `)	266.4 / 264.9
High / Low ( `)	267.95 / 256.6
52 Wk High / Low ( `)	296.9 / 108
3 Year High / Low ( `)	296.9 / 65.55
5 Year High / Low ( `)	404.3 / 65.55
Volume (No. of shares)	256069