ARCHIDPLY DECOR LTD.
30 October 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
90.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
92
|
EPS
|
0.00
|
P/E
|
20,810.00
|
|
Market Cap.
|
34.75 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2026 | 72.20 | 72.20 | 58.00 | 60.00 | 0.05 | 15.00 | 83.00 |
60.36
|
60.36
|
| 26-10-2026 | 64.03 | 64.03 | 60.20 | 60.20 | 0.15 | 3.00 | 236.00 |
64.01
|
64.01
|
| 23-10-2026 | 64.06 | 64.06 | 64.03 | 64.03 | 0.50 | 10.00 | 776.00 |
64.03
|
64.03
|
| 21-10-2026 | 70.00 | 70.00 | 64.00 | 64.00 | 1.62 | 172.00 | 2341.00 |
69.05
|
69.05
|
| 19-10-2026 | 70.35 | 70.35 | 70.00 | 70.00 | 0.07 | 24.00 | 105.00 |
70.03
|
70.03
|
| 16-10-2026 | 73.00 | 73.00 | 70.00 | 70.00 | 1.85 | 3.00 | 2645.00 |
70.01
|
70.01
|
| 09-10-2026 | 71.50 | 71.50 | 71.30 | 71.30 | 0.00 | 2.00 | 2.00 |
71.00
|
71.00
|
| 08-10-2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 6.00 | 6.00 |
70.50
|
70.50
|
|