ARCHIDPLY DECOR LTD.
11 May 2026 | 03:31
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
0.10
|
P/E
|
737.13
|
|
Market Cap.
|
41.44 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 74.86 | 75.00 | 74.86 | 75.00 | 0.00 | 2.00 | 3.00 |
74.67
|
74.67
|
| 06-05-2026 | 75.00 | 75.00 | 73.39 | 73.39 | 0.01 | 11.00 | 15.00 |
74.73
|
74.73
|
| 29-04-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.04 | 1.00 | 56.00 |
73.00
|
73.00
|
| 28-04-2026 | 73.00 | 73.00 | 73.00 | 73.00 | 0.02 | 1.00 | 25.00 |
73.00
|
73.00
|
| 22-04-2026 | 78.70 | 78.70 | 78.70 | 78.70 | 0.11 | 2.00 | 142.00 |
78.70
|
78.70
|
| 21-04-2026 | 76.24 | 78.70 | 76.24 | 78.70 | 0.02 | 6.00 | 29.00 |
76.55
|
76.55
|
| 20-04-2026 | 76.24 | 76.24 | 76.24 | 76.24 | 0.01 | 4.00 | 11.00 |
76.18
|
76.18
|
| 17-04-2026 | 76.50 | 76.50 | 75.80 | 76.50 | 0.01 | 3.00 | 14.00 |
75.86
|
75.86
|
|