ARCHIDPLY DECOR LTD.
16 May 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.18
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
147
|
EPS
|
0.05
|
P/E
|
1,829.02
|
|
Market Cap.
|
51.92 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-05-2025 | 90.26 | 92.80 | 90.26 | 92.80 | 0.85 | 38.00 | 928.00 |
91.80
|
91.80
|
| 15-05-2025 | 89.50 | 91.00 | 89.50 | 90.26 | 0.05 | 4.00 | 53.00 |
90.40
|
90.40
|
| 14-05-2025 | 88.66 | 91.45 | 88.66 | 91.20 | 0.24 | 8.00 | 269.00 |
90.64
|
90.64
|
| 13-05-2025 | 94.00 | 94.00 | 88.66 | 88.66 | 0.09 | 6.00 | 97.00 |
89.92
|
89.92
|
| 12-05-2025 | 89.50 | 94.99 | 88.00 | 94.99 | 1.64 | 40.00 | 1818.00 |
90.16
|
90.16
|
| 07-05-2025 | 90.00 | 90.00 | 89.00 | 89.50 | 0.07 | 5.00 | 79.00 |
89.51
|
89.51
|
| 06-05-2025 | 90.45 | 94.00 | 90.45 | 90.45 | 0.04 | 13.00 | 47.00 |
90.94
|
90.94
|
| 05-05-2025 | 94.26 | 100.50 | 94.26 | 100.50 | 0.11 | 2.00 | 112.00 |
99.83
|
99.83
|
|