ARCHIDPLY DECOR LTD.
10 September 2026 | 03:50
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
90.88
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
23,756.67
|
|
Market Cap.
|
39.67 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-09-2026 | 84.00 | 84.00 | 72.01 | 72.01 | 0.15 | 11.00 | 198.00 |
73.90
|
73.90
|
| 09-09-2026 | 72.00 | 75.02 | 72.00 | 72.01 | 0.27 | 12.00 | 367.00 |
72.83
|
72.83
|
| 08-09-2026 | 75.29 | 75.29 | 75.29 | 75.29 | 0.00 | 2.00 | 2.00 |
75.00
|
75.00
|
| 07-09-2026 | 85.00 | 85.00 | 72.50 | 75.19 | 3.25 | 18.00 | 4179.00 |
77.85
|
77.85
|
| 04-09-2026 | 72.14 | 72.14 | 72.00 | 72.00 | 0.01 | 3.00 | 15.00 |
72.07
|
72.07
|
| 02-09-2026 | 72.00 | 77.38 | 72.00 | 77.38 | 5.83 | 12.00 | 7828.00 |
74.50
|
74.50
|
| 01-09-2026 | 72.50 | 72.50 | 72.00 | 72.00 | 0.40 | 23.00 | 557.00 |
72.03
|
72.03
|
| 31-08-2026 | 75.05 | 82.00 | 72.01 | 77.00 | 4.89 | 12.00 | 6404.00 |
76.28
|
76.28
|
|