ARCHIDPLY DECOR LTD.
05 June 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
23,600.00
|
|
Market Cap.
|
39.41 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-06-2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0.01 | 1.00 | 19.00 |
73.79
|
73.79
|
| 03-06-2026 | 73.80 | 73.80 | 73.80 | 73.80 | 0.01 | 2.00 | 15.00 |
73.80
|
73.80
|
| 02-06-2026 | 73.00 | 74.13 | 65.54 | 70.65 | 0.25 | 8.00 | 353.00 |
69.98
|
69.98
|
| 01-06-2026 | 72.82 | 73.00 | 72.00 | 73.00 | 0.04 | 4.00 | 51.00 |
72.53
|
72.53
|
| 27-05-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0.00 | 1.00 | 4.00 |
78.75
|
78.75
|
| 26-05-2026 | 70.00 | 78.99 | 70.00 | 78.99 | 0.20 | 15.00 | 290.00 |
70.30
|
70.30
|
| 25-05-2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0.00 | 1.00 | 1.00 |
78.00
|
78.00
|
| 21-05-2026 | 71.01 | 78.00 | 69.23 | 73.30 | 0.45 | 19.00 | 639.00 |
70.48
|
70.48
|
|