ARCHIDPLY DECOR LTD.
20 June 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
147
|
EPS
|
0.10
|
P/E
|
927.62
|
|
Market Cap.
|
52.15 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-06-2025 | 97.40 | 97.40 | 97.40 | 97.40 | 0.19 | 1.00 | 200.00 |
97.40
|
97.40
|
| 19-06-2025 | 94.50 | 97.89 | 90.00 | 93.95 | 1.53 | 7.00 | 1703.00 |
90.12
|
90.12
|
| 18-06-2025 | 97.45 | 97.45 | 94.50 | 94.50 | 0.00 | 3.00 | 3.00 |
95.33
|
95.33
|
| 17-06-2025 | 91.00 | 97.45 | 91.00 | 97.45 | 0.24 | 6.00 | 254.00 |
92.62
|
92.62
|
| 16-06-2025 | 94.94 | 94.94 | 94.00 | 94.00 | 0.04 | 3.00 | 41.00 |
94.00
|
94.00
|
| 10-06-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.03 | 1.00 | 29.00 |
94.00
|
94.00
|
| 09-06-2025 | 91.01 | 92.10 | 91.01 | 92.10 | 0.00 | 3.00 | 4.00 |
91.50
|
91.50
|
| 06-06-2025 | 90.55 | 90.55 | 90.55 | 90.55 | 0.07 | 1.00 | 80.00 |
90.55
|
90.55
|
|