ARCHIDPLY DECOR LTD.
30 December 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
122
|
EPS
|
0.10
|
P/E
|
769.60
|
|
Market Cap.
|
43.27 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 78.00 | 82.00 | 78.00 | 79.70 | 0.00 | 5.00 | 5.00 |
79.40
|
79.40
|
| 26-12-2025 | 82.00 | 83.49 | 77.86 | 82.00 | 0.06 | 8.00 | 72.00 |
81.56
|
81.56
|
| 24-12-2025 | 82.59 | 82.59 | 78.76 | 82.50 | 29.04 | 119.00 | 35935.00 |
80.83
|
80.83
|
| 23-12-2025 | 80.30 | 83.49 | 79.65 | 79.99 | 0.61 | 31.00 | 766.00 |
80.02
|
80.02
|
| 22-12-2025 | 82.39 | 91.00 | 81.00 | 82.31 | 3.77 | 138.00 | 4319.00 |
87.34
|
87.34
|
| 15-12-2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0.06 | 2.00 | 80.00 |
76.72
|
76.72
|
| 12-12-2025 | 85.00 | 85.00 | 77.74 | 80.45 | 0.52 | 13.00 | 628.00 |
82.42
|
82.42
|
| 11-12-2025 | 74.18 | 86.90 | 74.18 | 81.67 | 0.09 | 20.00 | 108.00 |
81.56
|
81.56
|
|