ARCHIDPLY DECOR LTD.
21 January 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
122
|
EPS
|
0.10
|
P/E
|
692.48
|
|
Market Cap.
|
38.93 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 75.55 | 75.55 | 75.55 | 75.55 | 0.00 | 1.00 | 1.00 |
75.00
|
75.00
|
| 12-01-2026 | 75.57 | 75.57 | 75.55 | 75.55 | 0.07 | 2.00 | 98.00 |
75.55
|
75.55
|
| 09-01-2026 | 77.50 | 79.00 | 77.50 | 79.00 | 0.10 | 3.00 | 128.00 |
77.51
|
77.51
|
| 08-01-2026 | 81.13 | 81.13 | 73.51 | 79.00 | 0.20 | 11.00 | 259.00 |
77.02
|
77.02
|
| 06-01-2026 | 77.00 | 78.00 | 77.00 | 78.00 | 0.00 | 3.00 | 3.00 |
77.67
|
77.67
|
| 05-01-2026 | 78.90 | 78.90 | 77.00 | 77.00 | 0.08 | 17.00 | 101.00 |
78.88
|
78.88
|
| 01-01-2026 | 79.00 | 79.00 | 78.93 | 78.93 | 0.02 | 2.00 | 26.00 |
78.96
|
78.96
|
| 31-12-2025 | 78.40 | 79.00 | 75.65 | 79.00 | 0.09 | 11.00 | 117.00 |
77.47
|
77.47
|
|