ARCHIDPLY DECOR LTD.
30 June 2026 | 03:49
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
23,453.33
|
|
Market Cap.
|
39.16 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-06-2026 | 67.00 | 71.40 | 67.00 | 70.95 | 0.01 | 3.00 | 8.00 |
70.12
|
70.12
|
| 25-06-2026 | 70.27 | 70.27 | 67.98 | 68.00 | 0.02 | 5.00 | 33.00 |
68.18
|
68.18
|
| 22-06-2026 | 67.92 | 68.00 | 67.33 | 67.95 | 0.10 | 9.00 | 146.00 |
67.72
|
67.72
|
| 19-06-2026 | 69.06 | 69.06 | 67.92 | 67.94 | 0.43 | 47.00 | 629.00 |
68.31
|
68.31
|
| 18-06-2026 | 69.16 | 69.16 | 69.15 | 69.15 | 0.00 | 3.00 | 4.00 |
69.00
|
69.00
|
| 17-06-2026 | 70.00 | 70.00 | 69.05 | 69.07 | 0.26 | 23.00 | 380.00 |
69.57
|
69.57
|
| 16-06-2026 | 70.00 | 71.00 | 69.00 | 70.75 | 0.03 | 5.00 | 40.00 |
70.75
|
70.75
|
| 15-06-2026 | 71.71 | 72.13 | 71.71 | 71.91 | 1.02 | 4.00 | 1416.00 |
72.00
|
72.00
|
|