ARCHIDPLY DECOR LTD.
21 July 2026 | 11:54
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
23,933.33
|
|
Market Cap.
|
39.97 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.79 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-07-2026 | 70.00 | 70.00 | 68.50 | 68.52 | 0.00 | 3.00 | 3.00 |
69.00
|
69.00
|
| 17-07-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 1.00 | 1.00 |
70.00
|
70.00
|
| 16-07-2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0.09 | 6.00 | 128.00 |
68.50
|
68.50
|
| 15-07-2026 | 65.00 | 74.00 | 65.00 | 70.00 | 0.03 | 6.00 | 39.00 |
68.33
|
68.33
|
| 14-07-2026 | 73.00 | 73.00 | 64.89 | 64.89 | 0.02 | 5.00 | 26.00 |
65.19
|
65.19
|
| 13-07-2026 | 62.00 | 71.90 | 62.00 | 70.46 | 0.03 | 6.00 | 38.00 |
68.05
|
68.05
|
| 10-07-2026 | 70.46 | 73.86 | 68.01 | 69.47 | 0.04 | 5.00 | 58.00 |
69.95
|
69.95
|
| 08-07-2026 | 70.37 | 72.00 | 70.37 | 71.02 | 0.01 | 2.00 | 10.00 |
71.00
|
71.00
|
|