ARCHIDPLY DECOR LTD.
04 November 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
122
|
EPS
|
0.10
|
P/E
|
836.04
|
|
Market Cap.
|
47.00 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-10-2025 | 85.75 | 87.30 | 84.01 | 84.01 | 0.29 | 5.00 | 339.00 |
85.33
|
85.33
|
| 30-10-2025 | 85.75 | 85.75 | 85.75 | 85.75 | 0.01 | 1.00 | 10.00 |
85.70
|
85.70
|
| 29-10-2025 | 84.00 | 94.50 | 84.00 | 86.11 | 0.10 | 9.00 | 112.00 |
88.38
|
88.38
|
| 27-10-2025 | 89.00 | 89.00 | 85.42 | 86.07 | 0.09 | 4.00 | 104.00 |
86.12
|
86.12
|
| 23-10-2025 | 90.00 | 95.90 | 87.00 | 87.02 | 0.45 | 21.00 | 494.00 |
90.53
|
90.53
|
| 17-10-2025 | 94.98 | 94.98 | 86.10 | 91.05 | 0.37 | 7.00 | 410.00 |
90.68
|
90.68
|
| 16-10-2025 | 95.96 | 95.96 | 90.00 | 90.00 | 0.24 | 13.00 | 261.00 |
91.44
|
91.44
|
| 15-10-2025 | 88.21 | 90.00 | 88.21 | 90.00 | 0.04 | 2.00 | 51.00 |
88.24
|
88.24
|
|