ARCHIDPLY DECOR LTD.
15 October 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE0CHO01012
|
BSE Code / NSE Code
|
543231 / ADL
|
Book Value (Rs.)
|
91.21
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
122
|
EPS
|
0.10
|
P/E
|
887.62
|
|
Market Cap.
|
49.90 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 88.21 | 90.00 | 88.21 | 90.00 | 0.04 | 2.00 | 51.00 |
88.24
|
88.24
|
| 14-10-2025 | 89.51 | 99.45 | 89.51 | 90.00 | 1.01 | 73.00 | 1102.00 |
91.96
|
91.96
|
| 13-10-2025 | 100.00 | 100.00 | 89.03 | 89.51 | 0.08 | 10.00 | 85.00 |
90.88
|
90.88
|
| 10-10-2025 | 91.00 | 109.07 | 89.15 | 91.34 | 23.51 | 599.00 | 22928.00 |
102.52
|
102.52
|
| 09-10-2025 | 85.50 | 105.99 | 85.50 | 94.24 | 11.90 | 427.00 | 12513.00 |
95.13
|
95.13
|
| 08-10-2025 | 90.00 | 92.00 | 87.30 | 89.90 | 0.19 | 16.00 | 215.00 |
89.99
|
89.99
|
| 07-10-2025 | 84.63 | 84.63 | 84.63 | 84.63 | 0.00 | 1.00 | 1.00 |
84.00
|
84.00
|
| 06-10-2025 | 84.22 | 84.63 | 82.00 | 84.63 | 0.16 | 5.00 | 190.00 |
82.44
|
82.44
|
|