AREX INDUSTRIES LTD.
24 September 2025 | 12:00
Industry >> Textiles - Processing/Texturising
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
71.34
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
186
|
EPS
|
7.32
|
P/E
|
20.28
|
Market Cap.
|
53.42 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-09-2025 | 143.55 | 148.45 | 143.55 | 148.45 | 0.04 | 5.00 | 24.00 |
148.00
|
148.00
|
23-09-2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 1.00 | 1.00 |
150.00
|
150.00
|
22-09-2025 | 148.55 | 150.00 | 148.45 | 150.00 | 0.06 | 5.00 | 43.00 |
149.26
|
149.26
|
19-09-2025 | 155.90 | 155.90 | 155.90 | 155.90 | 0.00 | 2.00 | 2.00 |
155.50
|
155.50
|
12-09-2025 | 154.60 | 154.60 | 154.60 | 154.60 | 0.08 | 2.00 | 50.00 |
154.60
|
154.60
|
11-09-2025 | 161.00 | 161.00 | 146.75 | 155.00 | 0.14 | 9.00 | 96.00 |
147.26
|
147.26
|
09-09-2025 | 155.85 | 155.85 | 149.15 | 154.45 | 0.19 | 8.00 | 126.00 |
150.06
|
150.06
|
05-09-2025 | 157.00 | 157.00 | 157.00 | 157.00 | 0.00 | 1.00 | 1.00 |
157.00
|
157.00
|
|