AREX INDUSTRIES LTD.
24 June 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
77.07
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
166
|
EPS
|
4.12
|
P/E
|
27.94
|
|
Market Cap.
|
41.39 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.49 / 2.17
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 121.00 | 121.00 | 114.95 | 115.00 | 0.73 | 8.00 | 631.00 |
114.98
|
114.98
|
| 23-06-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0.01 | 1.00 | 10.00 |
121.00
|
121.00
|
| 22-06-2026 | 115.00 | 115.50 | 114.75 | 115.50 | 0.55 | 10.00 | 474.00 |
115.40
|
115.40
|
| 19-06-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0.03 | 1.00 | 25.00 |
110.00
|
110.00
|
| 18-06-2026 | 102.50 | 110.00 | 102.10 | 110.00 | 0.57 | 7.00 | 554.00 |
103.23
|
103.23
|
| 17-06-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 0.10 | 2.00 | 100.00 |
105.00
|
105.00
|
| 16-06-2026 | 107.05 | 107.05 | 105.00 | 105.00 | 1.31 | 6.00 | 1226.00 |
106.89
|
106.89
|
| 11-06-2026 | 105.50 | 105.50 | 105.50 | 105.50 | 0.63 | 1.00 | 599.00 |
105.50
|
105.50
|
|