AREX INDUSTRIES LTD.
29 August 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
71.34
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
195
|
EPS
|
7.32
|
P/E
|
21.72
|
|
Market Cap.
|
57.22 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 159.00 | 159.00 | 159.00 | 159.00 | 0.00 | 1.00 | 1.00 |
159.00
|
159.00
|
| 26-08-2025 | 156.90 | 156.90 | 156.90 | 156.90 | 0.00 | 2.00 | 2.00 |
156.50
|
156.50
|
| 22-08-2025 | 149.20 | 151.00 | 148.45 | 151.00 | 1.64 | 15.00 | 1100.00 |
149.06
|
149.06
|
| 21-08-2025 | 156.45 | 156.45 | 156.20 | 156.25 | 0.00 | 3.00 | 3.00 |
156.00
|
156.00
|
| 19-08-2025 | 148.00 | 149.50 | 144.00 | 149.50 | 0.01 | 3.00 | 8.00 |
147.25
|
147.25
|
| 18-08-2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0.07 | 2.00 | 50.00 |
142.50
|
142.50
|
| 14-08-2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0.02 | 1.00 | 16.00 |
149.56
|
149.56
|
| 12-08-2025 | 149.60 | 149.60 | 149.60 | 149.60 | 0.06 | 1.00 | 40.00 |
149.60
|
149.60
|
|