AREX INDUSTRIES LTD.
12 May 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
75.53
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
169
|
EPS
|
7.32
|
P/E
|
15.88
|
|
Market Cap.
|
41.82 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2026 | 112.00 | 116.90 | 112.00 | 116.20 | 0.14 | 7.00 | 119.00 |
116.50
|
116.50
|
| 11-05-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0.01 | 2.00 | 9.00 |
112.00
|
112.00
|
| 08-05-2026 | 108.05 | 108.05 | 108.05 | 108.05 | 0.00 | 1.00 | 1.00 |
108.00
|
108.00
|
| 07-05-2026 | 108.00 | 108.00 | 108.00 | 108.00 | 0.19 | 6.00 | 175.00 |
108.00
|
108.00
|
| 05-05-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0.55 | 1.00 | 500.00 |
110.00
|
110.00
|
| 04-05-2026 | 110.00 | 110.00 | 110.00 | 110.00 | 0.00 | 1.00 | 3.00 |
110.00
|
110.00
|
| 27-04-2026 | 105.40 | 105.40 | 105.40 | 105.40 | 0.06 | 1.00 | 60.00 |
105.40
|
105.40
|
| 24-04-2026 | 107.56 | 107.56 | 107.56 | 107.56 | 0.05 | 1.00 | 50.00 |
107.56
|
107.56
|
|