AREX INDUSTRIES LTD.
04 March 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
75.53
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
175
|
EPS
|
7.32
|
P/E
|
15.44
|
|
Market Cap.
|
40.67 Cr.
|
52Week Low
|
113
|
P/BV / Div Yield (%)
|
1.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 113.00 | 113.00 | 113.00 | 113.00 | 0.11 | 1.00 | 100.00 |
113.00
|
113.00
|
| 27-02-2026 | 126.00 | 126.00 | 118.00 | 118.00 | 0.40 | 3.00 | 319.00 |
125.97
|
125.97
|
| 26-02-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 1.00 | 1.00 |
120.00
|
120.00
|
| 25-02-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0.00 | 1.00 | 3.00 |
121.00
|
121.00
|
| 24-02-2026 | 121.00 | 123.00 | 121.00 | 121.00 | 0.07 | 9.00 | 56.00 |
121.11
|
121.11
|
| 23-02-2026 | 123.50 | 123.50 | 123.50 | 123.50 | 0.00 | 1.00 | 1.00 |
123.00
|
123.00
|
| 19-02-2026 | 130.00 | 130.00 | 130.00 | 130.00 | 0.06 | 1.00 | 50.00 |
130.00
|
130.00
|
| 18-02-2026 | 133.10 | 133.10 | 133.00 | 133.00 | 0.13 | 2.00 | 100.00 |
133.01
|
133.01
|
|