AREX INDUSTRIES LTD.
05 June 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
75.53
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
166
|
EPS
|
4.12
|
P/E
|
27.70
|
|
Market Cap.
|
41.03 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
1.51 / 2.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0.34 | 1.00 | 300.00 |
114.00
|
114.00
|
| 04-06-2026 | 115.00 | 115.00 | 115.00 | 115.00 | 0.27 | 2.00 | 233.00 |
115.00
|
115.00
|
| 02-06-2026 | 112.90 | 113.55 | 112.90 | 113.55 | 0.25 | 5.00 | 219.00 |
113.19
|
113.19
|
| 01-06-2026 | 118.65 | 118.65 | 118.65 | 118.65 | 0.09 | 3.00 | 79.00 |
118.65
|
118.65
|
| 27-05-2026 | 113.00 | 113.00 | 112.60 | 113.00 | 0.14 | 5.00 | 121.00 |
112.99
|
112.99
|
| 26-05-2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0.12 | 1.00 | 100.00 |
115.50
|
115.50
|
| 22-05-2026 | 116.00 | 120.00 | 116.00 | 120.00 | 0.13 | 5.00 | 109.00 |
116.53
|
116.53
|
| 18-05-2026 | 122.00 | 122.00 | 122.00 | 122.00 | 0.05 | 5.00 | 38.00 |
122.00
|
122.00
|
|