AREX INDUSTRIES LTD.
31 July 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
71.34
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
199
|
EPS
|
7.32
|
P/E
|
20.77
|
|
Market Cap.
|
54.70 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.19 | 3.00 | 125.00 |
152.00
|
152.00
|
| 30-07-2025 | 152.65 | 152.65 | 152.65 | 152.65 | 0.08 | 2.00 | 52.00 |
152.63
|
152.63
|
| 29-07-2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0.02 | 1.00 | 15.00 |
152.13
|
152.13
|
| 28-07-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.00 | 1.00 | 1.00 |
152.00
|
152.00
|
| 25-07-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.76 | 2.00 | 500.00 |
152.00
|
152.00
|
| 24-07-2025 | 152.00 | 152.00 | 152.00 | 152.00 | 0.61 | 1.00 | 400.00 |
152.00
|
152.00
|
| 23-07-2025 | 152.75 | 152.75 | 146.95 | 152.75 | 0.22 | 8.00 | 141.00 |
152.70
|
152.70
|
| 22-07-2025 | 150.00 | 150.00 | 145.50 | 145.50 | 0.01 | 2.00 | 6.00 |
149.17
|
149.17
|
|