AREX INDUSTRIES LTD.
08 July 2025 | 02:14
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
71.34
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
199
|
EPS
|
7.32
|
P/E
|
21.51
|
|
Market Cap.
|
56.64 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 153.30 | 153.30 | 150.00 | 150.00 | 0.19 | 2.00 | 126.00 |
153.27
|
153.27
|
| 02-07-2025 | 153.00 | 153.30 | 153.00 | 153.30 | 0.23 | 5.00 | 147.00 |
153.08
|
153.08
|
| 01-07-2025 | 146.00 | 146.00 | 146.00 | 146.00 | 0.08 | 4.00 | 52.00 |
146.00
|
146.00
|
| 30-06-2025 | 145.00 | 152.00 | 144.15 | 152.00 | 0.36 | 14.00 | 245.00 |
148.24
|
148.24
|
| 27-06-2025 | 151.50 | 151.70 | 151.50 | 151.70 | 0.02 | 4.00 | 13.00 |
151.62
|
151.62
|
| 26-06-2025 | 152.00 | 152.00 | 151.05 | 151.10 | 0.16 | 4.00 | 103.00 |
151.08
|
151.08
|
| 25-06-2025 | 158.00 | 161.90 | 148.10 | 152.00 | 0.64 | 9.00 | 416.00 |
153.96
|
153.96
|
| 24-06-2025 | 155.00 | 155.00 | 155.00 | 155.00 | 0.02 | 1.00 | 10.00 |
155.00
|
155.00
|
|