AREX INDUSTRIES LTD.
07 November 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE480H01011
|
BSE Code / NSE Code
|
526851 / AREXMIS
|
Book Value (Rs.)
|
71.34
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
178
|
EPS
|
7.32
|
P/E
|
19.81
|
|
Market Cap.
|
52.18 Cr.
|
52Week Low
|
133
|
P/BV / Div Yield (%)
|
2.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 1.00 | 1.00 |
145.00
|
145.00
|
| 04-11-2025 | 146.50 | 146.50 | 132.60 | 142.00 | 0.20 | 17.00 | 147.00 |
134.07
|
134.07
|
| 30-10-2025 | 136.00 | 140.00 | 134.90 | 139.55 | 0.33 | 19.00 | 246.00 |
136.12
|
136.12
|
| 29-10-2025 | 142.00 | 142.00 | 142.00 | 142.00 | 0.21 | 3.00 | 150.00 |
142.00
|
142.00
|
| 28-10-2025 | 142.25 | 142.25 | 142.00 | 142.00 | 0.25 | 6.00 | 175.00 |
142.07
|
142.07
|
| 27-10-2025 | 144.05 | 144.05 | 142.00 | 142.20 | 0.07 | 5.00 | 47.00 |
142.85
|
142.85
|
| 24-10-2025 | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 1.00 | 2.00 |
142.00
|
142.00
|
| 23-10-2025 | 149.25 | 149.25 | 149.25 | 149.25 | 0.00 | 1.00 | 1.00 |
149.00
|
149.00
|
|