KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2026 - 10:58AM >>  ABB India 6846.1  [ -1.89% ]  ACC 1371.95  [ -0.99% ]  Ambuja Cements 434  [ -0.48% ]  Asian Paints 2692.35  [ -1.55% ]  Axis Bank 1332  [ -0.64% ]  Bajaj Auto 10163  [ 0.50% ]  Bank of Baroda 244.1  [ -1.45% ]  Bharti Airtel 1915.55  [ -0.48% ]  Bharat Heavy 376  [ -0.08% ]  Bharat Petroleum 304.95  [ -2.84% ]  Britannia Industries 5414.55  [ -0.60% ]  Cipla 1463.45  [ 0.76% ]  Coal India 430.9  [ 0.40% ]  Colgate Palm 2051  [ -1.26% ]  Dabur India 444.65  [ -1.85% ]  DLF 664.2  [ 2.00% ]  Dr. Reddy's Lab. 1364.95  [ 0.83% ]  GAIL (India) 173.15  [ -0.49% ]  Grasim Industries 3179.9  [ -0.24% ]  HCL Technologies 1165.15  [ -0.29% ]  HDFC Bank 828.85  [ -0.05% ]  Hero MotoCorp 4954.4  [ -0.77% ]  Hindustan Unilever 2174.8  [ -1.59% ]  Hindalco Industries 973.4  [ 0.39% ]  ICICI Bank 1416.7  [ 0.16% ]  Indian Hotels Co. 738.8  [ -0.93% ]  IndusInd Bank 1018.8  [ -0.22% ]  Infosys 1069  [ -0.25% ]  ITC 282.2  [ -2.32% ]  Jindal Steel 1043  [ 0.73% ]  Kotak Mahindra Bank 378.55  [ -0.83% ]  L&T 3973.6  [ -0.45% ]  Lupin 2516.6  [ 1.07% ]  Mahi. & Mahi 3170  [ -0.75% ]  Maruti Suzuki India 14310  [ -1.60% ]  MTNL 28.87  [ -0.24% ]  Nestle India 1465.8  [ -0.42% ]  NIIT 101.4  [ 1.10% ]  NMDC 84.55  [ 0.26% ]  NTPC 351  [ -0.85% ]  ONGC 243.5  [ -0.31% ]  Punj. NationlBak 102.6  [ -1.16% ]  Power Grid Corpn. 282.6  [ -0.49% ]  Reliance Industries 1292.2  [ -1.11% ]  SBI 1033.45  [ -0.42% ]  Vedanta 277.8  [ 1.05% ]  Shipping Corpn. 291  [ 0.14% ]  Sun Pharmaceutical 1914.25  [ 0.59% ]  Tata Chemicals 717.25  [ -0.04% ]  Tata Consumer 1109  [ -1.40% ]  Tata Motors Passenge 338.05  [ -1.27% ]  Tata Steel 189.2  [ -0.29% ]  Tata Power Co. 375.3  [ -0.50% ]  Tata Consult. Serv. 2094  [ -0.09% ]  Tech Mahindra 1446.9  [ 0.05% ]  UltraTech Cement 11565  [ -0.77% ]  United Spirits 1414  [ -1.75% ]  Wipro 174.3  [ 0.72% ]  Zee Entertainment 101  [ -1.32% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARKADE DEVELOPERS LTD.

    08 July 2026 | 10:44

    Industry >> Realty

    Select Another Company

    ISIN No INE0QRL01017 BSE Code / NSE Code 544261 / ARKADE Book Value (Rs.) 47.51 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 214 EPS 0.29 P/E 466.11
    Market Cap. 2466.36 Cr. 52Week Low 93 P/BV / Div Yield (%) 2.80 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-07-2026125.00134.10124.35131.20162.921304.00124279.00 131.09 131.09
    06-07-2026125.95125.95124.00125.058.15106.006538.00 124.62 124.62
    03-07-2026125.20126.70123.60123.9016.36162.0013082.00 125.06 125.06
    02-07-2026123.30126.20123.30125.1549.51365.0039616.00 124.97 124.97
    01-07-2026125.60125.60123.20123.7510.46140.008400.00 124.52 124.52
    30-06-2026124.05125.00122.90124.0520.51280.0016564.00 123.81 123.81
    29-06-2026124.45127.10121.80123.4032.16379.0025816.00 124.58 124.58
    25-06-2026120.95123.80119.75123.0024.61464.0020279.00 121.38 121.38
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.