KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 27, 2026 - 2:14PM >>  ABB India 7425  [ 1.34% ]  ACC 1459  [ 3.36% ]  Ambuja Cements 467.15  [ 3.66% ]  Asian Paints 2493  [ 0.35% ]  Axis Bank 1321  [ -3.30% ]  Bajaj Auto 9695.55  [ 1.25% ]  Bank of Baroda 275.2  [ 0.36% ]  Bharti Airtel 1823  [ 0.46% ]  Bharat Heavy 350.8  [ 3.99% ]  Bharat Petroleum 312.85  [ 1.56% ]  Britannia Industries 5738.85  [ 0.11% ]  Cipla 1316.25  [ 1.66% ]  Coal India 453.95  [ -0.42% ]  Colgate Palm 2168.15  [ -0.20% ]  Dabur India 454.25  [ 0.46% ]  DLF 596.5  [ 1.58% ]  Dr. Reddy's Lab. 1337.1  [ 1.61% ]  GAIL (India) 166.1  [ 0.30% ]  Grasim Industries 2804.65  [ 2.41% ]  HCL Technologies 1222  [ 1.56% ]  HDFC Bank 790.05  [ 0.66% ]  Hero MotoCorp 5059.05  [ 1.93% ]  Hindustan Unilever 2336.15  [ 0.31% ]  Hindalco Industries 1060  [ 1.13% ]  ICICI Bank 1323.55  [ -0.21% ]  Indian Hotels Co. 649.05  [ 2.11% ]  IndusInd Bank 900.75  [ 6.18% ]  Infosys 1171.95  [ 1.52% ]  ITC 303.85  [ 0.75% ]  Jindal Steel 1280  [ 1.90% ]  Kotak Mahindra Bank 377.7  [ 1.75% ]  L&T 4088  [ 1.84% ]  Lupin 2320.85  [ 1.08% ]  Mahi. & Mahi 3107.75  [ 2.30% ]  Maruti Suzuki India 13228.15  [ 1.39% ]  MTNL 31.83  [ 4.09% ]  Nestle India 1423.1  [ 0.14% ]  NIIT 71.72  [ 4.56% ]  NMDC 90.93  [ 1.92% ]  NTPC 410.45  [ 2.18% ]  ONGC 285.55  [ 0.28% ]  Punj. NationlBak 114.25  [ 1.15% ]  Power Grid Corpn. 321.3  [ 1.60% ]  Reliance Industries 1350.5  [ 1.72% ]  SBI 1114  [ 1.13% ]  Vedanta 739.5  [ 2.55% ]  Shipping Corpn. 295.5  [ 2.50% ]  Sun Pharmaceutical 1737  [ 7.23% ]  Tata Chemicals 716.95  [ 3.29% ]  Tata Consumer 1164.05  [ -0.83% ]  Tata Motors Passenge 354.2  [ 1.13% ]  Tata Steel 214.1  [ 1.95% ]  Tata Power Co. 453  [ 4.22% ]  Tata Consult. Serv. 2445.9  [ 2.03% ]  Tech Mahindra 1392  [ 2.35% ]  UltraTech Cement 12208.55  [ 1.65% ]  United Spirits 1394  [ 0.19% ]  Wipro 204.7  [ 2.66% ]  Zee Entertainment 91.65  [ 4.05% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ARKADE DEVELOPERS LTD.

    27 April 2026 | 02:04

    Industry >> Realty

    Select Another Company

    ISIN No INE0QRL01017 BSE Code / NSE Code 544261 / ARKADE Book Value (Rs.) 53.54 Face Value 10.00
    Bookclosure 01/08/2025 52Week High 214 EPS 8.45 P/E 13.97
    Market Cap. 2192.69 Cr. 52Week Low 93 P/BV / Div Yield (%) 2.21 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-04-2026115.00116.40114.41116.009.59123.008317.00 115.31 115.31
    23-04-2026113.83116.67113.83115.1212.29167.0010640.00 115.54 115.54
    22-04-2026115.49116.61114.30114.5815.18208.0013166.00 115.28 115.28
    21-04-2026115.00116.30114.42115.8712.02150.0010394.00 115.62 115.62
    20-04-2026118.27118.27113.58114.0217.39223.0015147.00 114.78 114.78
    17-04-2026119.01119.63116.38116.8240.05437.0034096.00 117.45 117.45
    16-04-2026119.72120.50116.43119.4525.62212.0021778.00 117.63 117.63
    15-04-2026118.00118.91117.60117.9312.79228.0010810.00 118.27 118.27
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.