ARKADE DEVELOPERS LTD.
04 September 2026 | 03:54
Industry >> Realty
|
ISIN No
|
INE0QRL01017
|
BSE Code / NSE Code
|
544261 / ARKADE
|
Book Value (Rs.)
|
48.54
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
187
|
EPS
|
0.29
|
P/E
|
433.29
|
|
Market Cap.
|
2324.88 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
2.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 124.65 | 126.25 | 122.45 | 124.55 | 18.11 | 370.00 | 14619.00 |
123.90
|
123.90
|
| 03-09-2026 | 118.00 | 124.75 | 118.00 | 123.95 | 9.79 | 253.00 | 8020.00 |
122.12
|
122.12
|
| 02-09-2026 | 120.15 | 121.25 | 117.50 | 117.90 | 15.41 | 269.00 | 12870.00 |
119.76
|
119.76
|
| 01-09-2026 | 123.10 | 123.75 | 120.05 | 120.90 | 5.61 | 139.00 | 4589.00 |
122.25
|
122.25
|
| 31-08-2026 | 126.95 | 127.00 | 123.00 | 123.20 | 15.44 | 247.00 | 12370.00 |
124.84
|
124.84
|
| 28-08-2026 | 127.65 | 127.85 | 126.40 | 127.35 | 13.68 | 130.00 | 10752.00 |
127.21
|
127.21
|
| 27-08-2026 | 128.75 | 128.80 | 126.90 | 127.00 | 13.57 | 138.00 | 10635.00 |
127.59
|
127.59
|
| 26-08-2026 | 128.35 | 131.00 | 127.50 | 128.05 | 22.95 | 223.00 | 17879.00 |
128.36
|
128.36
|
|