ARKADE DEVELOPERS LTD.
28 September 2026 | 03:56
Industry >> Realty
|
ISIN No
|
INE0QRL01017
|
BSE Code / NSE Code
|
544261 / ARKADE
|
Book Value (Rs.)
|
48.54
|
Face Value
|
10.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
180
|
EPS
|
0.29
|
P/E
|
426.37
|
|
Market Cap.
|
2287.75 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
2.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 124.00 | 126.80 | 124.00 | 125.65 | 14.98 | 179.00 | 11927.00 |
125.56
|
125.56
|
| 24-09-2026 | 127.85 | 127.85 | 123.35 | 125.20 | 10.74 | 172.00 | 8552.00 |
125.63
|
125.63
|
| 23-09-2026 | 129.15 | 131.00 | 127.40 | 128.00 | 6.35 | 110.00 | 4952.00 |
128.16
|
128.16
|
| 22-09-2026 | 124.95 | 128.90 | 123.40 | 128.20 | 24.01 | 479.00 | 18862.00 |
127.28
|
127.28
|
| 21-09-2026 | 119.20 | 123.75 | 118.85 | 123.50 | 6.97 | 135.00 | 5691.00 |
122.43
|
122.43
|
| 18-09-2026 | 116.95 | 122.00 | 116.95 | 118.70 | 14.54 | 277.00 | 12182.00 |
119.36
|
119.36
|
| 17-09-2026 | 117.10 | 123.85 | 116.20 | 117.60 | 30.30 | 466.00 | 25183.00 |
120.34
|
120.34
|
| 16-09-2026 | 117.90 | 118.15 | 114.60 | 115.60 | 19.00 | 150.00 | 16321.00 |
116.41
|
116.41
|
|