ARYAVAN ENTERPRISE LTD.
27 June 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE360S01012
|
BSE Code / NSE Code
|
539455 / ARYAVAN
|
Book Value (Rs.)
|
26.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
70
|
EPS
|
2.18
|
P/E
|
20.62
|
|
Market Cap.
|
31.34 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 43.16 | 47.25 | 43.16 | 45.01 | 0.17 | 16.00 | 382.00 |
45.76
|
45.76
|
| 26-06-2025 | 43.55 | 47.59 | 43.55 | 45.02 | 0.12 | 9.00 | 264.00 |
44.60
|
44.60
|
| 25-06-2025 | 43.59 | 48.00 | 43.59 | 45.54 | 0.99 | 19.00 | 2221.00 |
44.68
|
44.68
|
| 24-06-2025 | 42.00 | 45.78 | 42.00 | 45.75 | 1.12 | 19.00 | 2455.00 |
45.69
|
45.69
|
| 23-06-2025 | 40.01 | 43.66 | 40.00 | 43.60 | 0.50 | 15.00 | 1140.00 |
43.59
|
43.59
|
| 20-06-2025 | 41.64 | 44.98 | 41.45 | 41.59 | 1.00 | 28.00 | 2332.00 |
43.09
|
43.09
|
| 19-06-2025 | 43.50 | 45.35 | 43.46 | 43.60 | 1.49 | 36.00 | 3414.00 |
43.79
|
43.79
|
| 18-06-2025 | 46.86 | 47.42 | 45.52 | 45.74 | 0.95 | 27.00 | 2049.00 |
46.34
|
46.34
|
|