ARYAVAN ENTERPRISE LTD.
18 July 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE360S01012
|
BSE Code / NSE Code
|
539455 / ARYAVAN
|
Book Value (Rs.)
|
26.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
70
|
EPS
|
2.18
|
P/E
|
19.96
|
|
Market Cap.
|
30.34 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-07-2025 | 43.56 | 43.57 | 43.00 | 43.57 | 0.15 | 9.00 | 352.00 |
43.21
|
43.21
|
| 17-07-2025 | 39.00 | 43.05 | 39.00 | 41.50 | 0.01 | 9.00 | 28.00 |
41.86
|
41.86
|
| 16-07-2025 | 43.05 | 43.06 | 40.00 | 41.00 | 0.01 | 10.00 | 13.00 |
42.38
|
42.38
|
| 15-07-2025 | 42.91 | 42.91 | 39.15 | 41.01 | 0.20 | 12.00 | 463.00 |
42.84
|
42.84
|
| 14-07-2025 | 44.70 | 44.70 | 40.51 | 40.88 | 0.15 | 9.00 | 346.00 |
43.69
|
43.69
|
| 11-07-2025 | 46.07 | 46.07 | 42.51 | 42.58 | 0.10 | 9.00 | 220.00 |
45.25
|
45.25
|
| 10-07-2025 | 46.70 | 46.70 | 42.30 | 43.92 | 1.81 | 43.00 | 4025.00 |
45.07
|
45.07
|
| 09-07-2025 | 44.55 | 44.55 | 42.02 | 44.48 | 0.12 | 16.00 | 269.00 |
44.45
|
44.45
|
|