ARYAVAN ENTERPRISE LTD.
06 June 2025 | 12:00
Industry >> Steel
|
ISIN No
|
INE360S01012
|
BSE Code / NSE Code
|
539455 / ARYAVAN
|
Book Value (Rs.)
|
26.25
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
70
|
EPS
|
2.18
|
P/E
|
18.13
|
|
Market Cap.
|
27.56 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 38.56 | 41.90 | 38.20 | 39.58 | 3.88 | 40.00 | 9652.00 |
40.17
|
40.17
|
| 05-06-2025 | 43.88 | 43.88 | 39.71 | 40.21 | 4.47 | 69.00 | 10887.00 |
41.06
|
41.06
|
| 04-06-2025 | 42.89 | 42.89 | 39.55 | 41.80 | 1.87 | 34.00 | 4500.00 |
41.62
|
41.62
|
| 03-06-2025 | 41.40 | 41.45 | 38.36 | 40.90 | 0.52 | 16.00 | 1300.00 |
40.15
|
40.15
|
| 02-06-2025 | 39.55 | 39.55 | 36.51 | 39.55 | 9.55 | 51.00 | 24209.00 |
39.46
|
39.46
|
| 30-05-2025 | 37.77 | 37.77 | 34.20 | 37.67 | 6.72 | 85.00 | 17842.00 |
37.66
|
37.66
|
| 29-05-2025 | 36.00 | 36.00 | 35.98 | 35.98 | 0.04 | 2.00 | 109.00 |
35.99
|
35.99
|
| 28-05-2025 | 35.98 | 35.98 | 35.00 | 35.15 | 0.24 | 7.00 | 687.00 |
35.25
|
35.25
|
|