KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 01, 2026 - 3:17PM >>  ABB India 5389.75  [ -3.36% ]  ACC 1646.05  [ 0.52% ]  Ambuja Cements 510.85  [ 0.13% ]  Asian Paints 2384  [ -1.84% ]  Axis Bank 1347.8  [ -1.64% ]  Bajaj Auto 9500  [ -0.97% ]  Bank of Baroda 289.2  [ -3.39% ]  Bharti Airtel 1943.55  [ -1.25% ]  Bharat Heavy 255.45  [ -2.82% ]  Bharat Petroleum 358.25  [ -1.58% ]  Britannia Industries 5782.05  [ -1.26% ]  Cipla 1311.75  [ -0.92% ]  Coal India 425.15  [ -3.46% ]  Colgate Palm 2100.3  [ -0.63% ]  Dabur India 500.25  [ -1.30% ]  DLF 623  [ -1.92% ]  Dr. Reddy's Labs 1215.5  [ -0.24% ]  GAIL (India) 163  [ -2.48% ]  Grasim Industries 2764.3  [ -1.94% ]  HCL Technologies 1689  [ -0.32% ]  HDFC Bank 930.75  [ 0.15% ]  Hero MotoCorp 5575  [ 0.72% ]  Hindustan Unilever 2345  [ -1.21% ]  Hindalco Industries 919.95  [ -4.38% ]  ICICI Bank 1348.35  [ -0.49% ]  Indian Hotels Co. 668.15  [ -0.94% ]  IndusInd Bank 899.3  [ 0.44% ]  Infosys 1662.15  [ 1.32% ]  ITC 314.6  [ -2.36% ]  Jindal Steel 1128.75  [ -0.17% ]  Kotak Mahindra Bank 405.65  [ -0.58% ]  L&T 3918.9  [ -0.37% ]  Lupin 2119.75  [ -1.46% ]  Mahi. & Mahi 3437  [ 0.14% ]  Maruti Suzuki India 14376.6  [ -1.54% ]  MTNL 33.28  [ -2.06% ]  Nestle India 1291.3  [ -3.02% ]  NIIT 79  [ 5.50% ]  NMDC 81.44  [ 0.36% ]  NTPC 349.05  [ -1.90% ]  ONGC 260.95  [ -2.97% ]  Punj. NationlBak 122.35  [ -2.28% ]  Power Grid Corpo 252.85  [ -1.37% ]  Reliance Industries 1380.15  [ -1.13% ]  SBI 1042.05  [ -3.29% ]  Vedanta 655.2  [ -4.03% ]  Shipping Corpn. 221.25  [ -1.88% ]  Sun Pharmaceutical 1610.05  [ 0.94% ]  Tata Chemicals 731.45  [ -1.99% ]  Tata Consumer Produc 1123.5  [ -0.92% ]  Tata Motors Passenge 347.25  [ -0.77% ]  Tata Steel 188.5  [ -2.38% ]  Tata Power Co. 361.55  [ -1.38% ]  Tata Consultancy 3205.25  [ 2.57% ]  Tech Mahindra 1741.45  [ -0.11% ]  UltraTech Cement 12502  [ -1.56% ]  United Spirits 1327.05  [ -2.66% ]  Wipro 244.65  [ 3.36% ]  Zee Entertainment En 82.17  [ -2.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASHAPURI GOLD ORNAMENT LTD.

    01 February 2026 | 03:17

    Industry >> Gems, Jewellery & Precious Metals

    Select Another Company

    ISIN No INE05FR01029 BSE Code / NSE Code 542579 / AGOL Book Value (Rs.) 4.80 Face Value 1.00
    Bookclosure 24/09/2024 52Week High 9 EPS 0.36 P/E 14.07
    Market Cap. 169.32 Cr. 52Week Low 5 P/BV / Div Yield (%) 1.06 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-01-20265.105.145.055.0815.85940.00312072.00 5.08 5.08
    29-01-20265.105.245.055.1032.131099.00627227.00 5.12 5.12
    28-01-20265.135.225.125.1716.12767.00311220.00 5.18 5.18
    27-01-20265.125.245.005.1320.801260.00409282.00 5.08 5.08
    23-01-20265.125.355.065.1223.611093.00452834.00 5.21 5.21
    22-01-20265.105.295.055.1617.64986.00343262.00 5.14 5.14
    21-01-20265.315.445.015.1642.871692.00834058.00 5.14 5.14
    20-01-20265.525.605.265.3163.091603.001177271.00 5.36 5.36
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.