ASHAPURI GOLD ORNAMENT LTD.
08 October 2026 | 10:59
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE05FR01029
|
BSE Code / NSE Code
|
542579 / AGOL
|
Book Value (Rs.)
|
5.16
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
7
|
EPS
|
0.56
|
P/E
|
7.79
|
|
Market Cap.
|
144.66 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 4.40 | 4.40 | 4.27 | 4.32 | 16.54 | 720.00 | 382163.00 |
4.33
|
4.33
|
| 06-10-2026 | 4.30 | 4.41 | 4.25 | 4.33 | 15.80 | 851.00 | 365940.00 |
4.32
|
4.32
|
| 05-10-2026 | 4.49 | 4.49 | 4.30 | 4.34 | 20.33 | 1080.00 | 462099.00 |
4.40
|
4.40
|
| 01-10-2026 | 4.54 | 4.54 | 4.25 | 4.34 | 20.05 | 1027.00 | 459159.00 |
4.37
|
4.37
|
| 30-09-2026 | 4.39 | 4.55 | 4.22 | 4.42 | 30.25 | 1214.00 | 685629.00 |
4.41
|
4.41
|
| 29-09-2026 | 4.22 | 4.39 | 3.90 | 4.31 | 31.54 | 1269.00 | 744239.00 |
4.24
|
4.24
|
| 28-09-2026 | 4.14 | 4.25 | 4.05 | 4.15 | 20.65 | 1084.00 | 497800.00 |
4.15
|
4.15
|
| 25-09-2026 | 4.27 | 4.43 | 4.00 | 4.14 | 59.68 | 1535.00 | 1406689.00 |
4.24
|
4.24
|
|