ASHAPURI GOLD ORNAMENT LTD.
06 January 2026 | 11:34
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE05FR01029
|
BSE Code / NSE Code
|
542579 / AGOL
|
Book Value (Rs.)
|
4.80
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
9
|
EPS
|
0.36
|
P/E
|
15.92
|
|
Market Cap.
|
191.66 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 5.79 | 5.85 | 5.71 | 5.77 | 22.42 | 998.00 | 388133.00 |
5.78
|
5.78
|
| 02-01-2026 | 5.82 | 5.82 | 5.71 | 5.74 | 24.77 | 1048.00 | 430118.00 |
5.76
|
5.76
|
| 01-01-2026 | 5.80 | 5.84 | 5.72 | 5.77 | 10.09 | 691.00 | 174774.00 |
5.77
|
5.77
|
| 31-12-2025 | 5.74 | 5.80 | 5.70 | 5.71 | 14.87 | 881.00 | 259414.00 |
5.73
|
5.73
|
| 30-12-2025 | 5.85 | 5.85 | 5.70 | 5.74 | 14.84 | 751.00 | 257478.00 |
5.76
|
5.76
|
| 29-12-2025 | 5.83 | 5.91 | 5.72 | 5.76 | 23.24 | 1226.00 | 399699.00 |
5.81
|
5.81
|
| 26-12-2025 | 5.77 | 5.84 | 5.72 | 5.80 | 14.06 | 835.00 | 242806.00 |
5.79
|
5.79
|
| 24-12-2025 | 5.83 | 5.93 | 5.67 | 5.77 | 21.31 | 921.00 | 364418.00 |
5.85
|
5.85
|
|