ASHAPURI GOLD ORNAMENT LTD.
10 August 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE05FR01029
|
BSE Code / NSE Code
|
542579 / AGOL
|
Book Value (Rs.)
|
5.00
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
7
|
EPS
|
0.56
|
P/E
|
7.18
|
|
Market Cap.
|
133.33 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 4.02 | 4.02 | 3.93 | 3.96 | 6.41 | 496.00 | 161583.00 |
3.97
|
3.97
|
| 06-08-2026 | 4.02 | 4.02 | 3.92 | 3.99 | 7.26 | 515.00 | 183027.00 |
3.97
|
3.97
|
| 05-08-2026 | 4.00 | 4.00 | 3.93 | 3.98 | 5.67 | 425.00 | 142583.00 |
3.97
|
3.97
|
| 04-08-2026 | 4.00 | 4.00 | 3.93 | 3.98 | 10.02 | 536.00 | 252046.00 |
3.98
|
3.98
|
| 03-08-2026 | 3.87 | 3.97 | 3.78 | 3.92 | 9.98 | 589.00 | 256899.00 |
3.89
|
3.89
|
| 31-07-2026 | 3.80 | 3.83 | 3.70 | 3.76 | 11.33 | 626.00 | 301137.00 |
3.76
|
3.76
|
| 30-07-2026 | 3.82 | 3.85 | 3.70 | 3.76 | 12.30 | 687.00 | 325945.00 |
3.77
|
3.77
|
| 29-07-2026 | 3.75 | 3.80 | 3.71 | 3.78 | 5.73 | 493.00 | 152917.00 |
3.74
|
3.74
|
|