ASHAPURI GOLD ORNAMENT LTD.
18 May 2026 | 04:01
Industry >> Gems, Jewellery & Precious Metals
|
ISIN No
|
INE05FR01029
|
BSE Code / NSE Code
|
542579 / AGOL
|
Book Value (Rs.)
|
4.97
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
8
|
EPS
|
0.36
|
P/E
|
11.69
|
|
Market Cap.
|
140.66 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 4.55 | 4.55 | 4.29 | 4.40 | 16.19 | 778.00 | 368635.00 |
4.39
|
4.39
|
| 14-05-2026 | 4.55 | 4.56 | 4.31 | 4.47 | 15.28 | 752.00 | 344638.00 |
4.43
|
4.43
|
| 13-05-2026 | 4.22 | 4.55 | 4.22 | 4.45 | 13.21 | 707.00 | 300239.00 |
4.40
|
4.40
|
| 12-05-2026 | 4.47 | 4.50 | 4.20 | 4.30 | 40.39 | 1385.00 | 941096.00 |
4.29
|
4.29
|
| 11-05-2026 | 4.33 | 4.69 | 4.33 | 4.51 | 37.38 | 1282.00 | 833774.00 |
4.48
|
4.48
|
| 08-05-2026 | 4.73 | 4.73 | 4.64 | 4.71 | 12.18 | 667.00 | 260188.00 |
4.68
|
4.68
|
| 07-05-2026 | 4.77 | 4.77 | 4.65 | 4.68 | 12.80 | 748.00 | 272864.00 |
4.69
|
4.69
|
| 06-05-2026 | 4.78 | 4.85 | 4.64 | 4.70 | 18.67 | 908.00 | 395493.00 |
4.72
|
4.72
|
|