ASHAPURI GOLD ORNAMENT LTD.
26 June 2025 | 09:45
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE05FR01029
|
BSE Code / NSE Code
|
542579 / AGOL
|
Book Value (Rs.)
|
4.27
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
11
|
EPS
|
0.36
|
P/E
|
18.19
|
Market Cap.
|
218.99 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-06-2025 | 6.55 | 6.65 | 6.49 | 6.53 | 49.59 | 1302.00 | 754409.00 |
6.57
|
6.57
|
24-06-2025 | 6.58 | 6.64 | 6.45 | 6.49 | 34.61 | 1279.00 | 528443.00 |
6.55
|
6.55
|
23-06-2025 | 6.50 | 6.56 | 6.46 | 6.54 | 25.27 | 1166.00 | 387301.00 |
6.53
|
6.53
|
20-06-2025 | 6.58 | 6.65 | 6.45 | 6.50 | 55.75 | 1683.00 | 854987.00 |
6.52
|
6.52
|
19-06-2025 | 6.67 | 6.73 | 6.54 | 6.58 | 37.81 | 1387.00 | 571566.00 |
6.62
|
6.62
|
18-06-2025 | 6.77 | 6.77 | 6.65 | 6.67 | 28.77 | 1155.00 | 429467.00 |
6.70
|
6.70
|
17-06-2025 | 6.78 | 6.78 | 6.61 | 6.71 | 33.49 | 1062.00 | 499213.00 |
6.71
|
6.71
|
16-06-2025 | 6.69 | 6.73 | 6.57 | 6.67 | 29.64 | 1365.00 | 445449.00 |
6.65
|
6.65
|
|