ASHAPURI GOLD ORNAMENT LTD.
02 June 2025 | 12:00
Industry >> Gems, Jewellery & Precious Metals
ISIN No
|
INE05FR01029
|
BSE Code / NSE Code
|
542579 / AGOL
|
Book Value (Rs.)
|
4.27
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
11
|
EPS
|
0.36
|
P/E
|
19.14
|
Market Cap.
|
230.32 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-06-2025 | 7.00 | 7.04 | 6.80 | 6.91 | 71.45 | 2092.00 | 1033811.00 |
6.91
|
6.91
|
30-05-2025 | 7.11 | 7.11 | 6.80 | 6.97 | 72.36 | 2024.00 | 1039980.00 |
6.96
|
6.96
|
29-05-2025 | 7.10 | 7.13 | 6.95 | 7.00 | 91.29 | 2118.00 | 1301440.00 |
7.01
|
7.01
|
28-05-2025 | 7.00 | 7.17 | 6.90 | 6.98 | 96.96 | 2086.00 | 1380744.00 |
7.02
|
7.02
|
27-05-2025 | 7.19 | 7.29 | 6.50 | 6.98 | 335.11 | 4713.00 | 4834172.00 |
6.93
|
6.93
|
26-05-2025 | 7.79 | 8.02 | 7.75 | 7.92 | 134.19 | 2302.00 | 1700871.00 |
7.89
|
7.89
|
23-05-2025 | 7.50 | 7.69 | 7.39 | 7.63 | 81.98 | 1664.00 | 1088784.00 |
7.53
|
7.53
|
22-05-2025 | 7.45 | 7.45 | 7.30 | 7.42 | 22.66 | 996.00 | 306116.00 |
7.40
|
7.40
|
|