ASHIRWAD STEELS & INDUSTRIES LTD.
13 June 2025 | 04:01
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
66.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/06/2024
|
52Week High
|
53
|
EPS
|
1.84
|
P/E
|
18.33
|
|
Market Cap.
|
42.10 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2025 | 34.99 | 34.99 | 33.01 | 33.64 | 0.22 | 26.00 | 661.00 |
33.33
|
33.33
|
| 11-06-2025 | 33.00 | 34.20 | 32.52 | 33.49 | 1.39 | 64.00 | 4201.00 |
33.06
|
33.06
|
| 10-06-2025 | 33.46 | 34.64 | 32.50 | 33.76 | 1.01 | 68.00 | 3022.00 |
33.34
|
33.34
|
| 09-06-2025 | 33.64 | 34.00 | 32.51 | 33.26 | 0.54 | 57.00 | 1639.00 |
33.07
|
33.07
|
| 06-06-2025 | 34.99 | 34.99 | 32.00 | 33.48 | 0.65 | 51.00 | 1979.00 |
32.96
|
32.96
|
| 05-06-2025 | 32.92 | 35.00 | 32.50 | 32.95 | 1.02 | 74.00 | 3079.00 |
32.97
|
32.97
|
| 04-06-2025 | 33.78 | 33.78 | 32.01 | 32.92 | 0.95 | 53.00 | 2938.00 |
32.42
|
32.42
|
| 03-06-2025 | 33.80 | 33.98 | 32.50 | 33.12 | 0.76 | 59.00 | 2271.00 |
33.33
|
33.33
|
|