ASHIRWAD STEELS & INDUSTRIES LTD.
04 July 2025 | 11:03
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
66.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/06/2024
|
52Week High
|
53
|
EPS
|
1.84
|
P/E
|
17.94
|
|
Market Cap.
|
41.19 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 32.00 | 32.74 | 32.00 | 32.60 | 0.29 | 33.00 | 901.00 |
32.14
|
32.14
|
| 02-07-2025 | 32.79 | 32.79 | 32.00 | 32.47 | 0.48 | 36.00 | 1467.00 |
32.55
|
32.55
|
| 01-07-2025 | 33.56 | 33.56 | 32.00 | 32.26 | 1.06 | 52.00 | 3288.00 |
32.38
|
32.38
|
| 30-06-2025 | 32.12 | 32.90 | 32.05 | 32.90 | 0.24 | 32.00 | 727.00 |
32.70
|
32.70
|
| 27-06-2025 | 32.05 | 32.99 | 31.56 | 32.12 | 0.94 | 42.00 | 2887.00 |
32.62
|
32.62
|
| 26-06-2025 | 31.62 | 32.91 | 31.62 | 32.05 | 0.31 | 36.00 | 947.00 |
32.33
|
32.33
|
| 25-06-2025 | 31.31 | 33.65 | 31.31 | 32.94 | 0.33 | 38.00 | 1019.00 |
32.64
|
32.64
|
| 24-06-2025 | 33.95 | 33.95 | 31.75 | 32.69 | 0.35 | 40.00 | 1089.00 |
32.58
|
32.58
|
|