ASHIRWAD STEELS & INDUSTRIES LTD.
24 October 2025 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
66.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/06/2024
|
52Week High
|
53
|
EPS
|
1.84
|
P/E
|
16.85
|
|
Market Cap.
|
38.69 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 30.42 | 32.39 | 30.42 | 30.95 | 0.89 | 31.00 | 2883.00 |
30.80
|
30.80
|
| 23-10-2025 | 30.00 | 32.40 | 30.00 | 31.23 | 1.25 | 41.00 | 4051.00 |
30.92
|
30.92
|
| 21-10-2025 | 30.01 | 32.42 | 30.01 | 31.14 | 0.24 | 26.00 | 760.00 |
31.24
|
31.24
|
| 20-10-2025 | 31.02 | 31.90 | 30.52 | 31.02 | 0.15 | 19.00 | 493.00 |
30.73
|
30.73
|
| 17-10-2025 | 31.02 | 31.02 | 30.37 | 31.02 | 0.17 | 23.00 | 567.00 |
30.72
|
30.72
|
| 16-10-2025 | 30.00 | 31.99 | 30.00 | 31.02 | 1.39 | 42.00 | 4394.00 |
31.60
|
31.60
|
| 15-10-2025 | 29.80 | 31.49 | 29.80 | 31.38 | 0.89 | 43.00 | 2874.00 |
30.96
|
30.96
|
| 14-10-2025 | 31.00 | 31.98 | 29.75 | 31.06 | 0.96 | 39.00 | 3103.00 |
30.87
|
30.87
|
|