ASHIRWAD STEELS & INDUSTRIES LTD.
23 October 2025 | 04:01
Industry >> Steel - Sponge Iron
ISIN No
|
INE338C01012
|
BSE Code / NSE Code
|
526847 / ASHSI
|
Book Value (Rs.)
|
66.50
|
Face Value
|
10.00
|
Bookclosure
|
24/06/2024
|
52Week High
|
53
|
EPS
|
1.84
|
P/E
|
17.08
|
Market Cap.
|
39.23 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 30.01 | 32.42 | 30.01 | 31.14 | 0.24 | 26.00 | 760.00 |
31.24
|
31.24
|
20-10-2025 | 31.02 | 31.90 | 30.52 | 31.02 | 0.15 | 19.00 | 493.00 |
30.73
|
30.73
|
17-10-2025 | 31.02 | 31.02 | 30.37 | 31.02 | 0.17 | 23.00 | 567.00 |
30.72
|
30.72
|
16-10-2025 | 30.00 | 31.99 | 30.00 | 31.02 | 1.39 | 42.00 | 4394.00 |
31.60
|
31.60
|
15-10-2025 | 29.80 | 31.49 | 29.80 | 31.38 | 0.89 | 43.00 | 2874.00 |
30.96
|
30.96
|
14-10-2025 | 31.00 | 31.98 | 29.75 | 31.06 | 0.96 | 39.00 | 3103.00 |
30.87
|
30.87
|
13-10-2025 | 31.99 | 31.99 | 30.07 | 31.20 | 0.18 | 28.00 | 582.00 |
31.06
|
31.06
|
10-10-2025 | 30.00 | 31.40 | 30.00 | 30.80 | 0.47 | 27.00 | 1523.00 |
30.59
|
30.59
|
|