ASHRAM ONLINE.COM LTD.
28 April 2025 | 02:46
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
11.05
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.60 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 5.89 | 5.89 | 5.60 | 5.60 | 0.08 | 11.00 | 1486.00 |
5.70
|
5.70
|
| 24-04-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 2.00 | 40.00 |
5.42
|
5.42
|
| 23-04-2025 | 5.49 | 5.49 | 5.43 | 5.43 | 0.06 | 6.00 | 1029.00 |
5.43
|
5.43
|
| 22-04-2025 | 5.06 | 5.55 | 5.06 | 5.50 | 0.10 | 7.00 | 1756.00 |
5.51
|
5.51
|
| 21-04-2025 | 5.50 | 5.50 | 5.06 | 5.06 | 0.01 | 5.00 | 115.00 |
5.15
|
5.15
|
| 17-04-2025 | 5.70 | 5.70 | 5.50 | 5.50 | 0.04 | 7.00 | 774.00 |
5.50
|
5.50
|
| 16-04-2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.02 | 4.00 | 450.00 |
5.30
|
5.30
|
| 15-04-2025 | 5.85 | 5.85 | 5.25 | 5.30 | 0.07 | 9.00 | 1311.00 |
5.27
|
5.27
|
|