ASHRAM ONLINE.COM LTD.
21 May 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
10.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.07 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-05-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 20-05-2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0.01 | 4.00 | 169.00 |
5.89
|
5.89
|
| 19-05-2026 | 5.61 | 5.89 | 5.61 | 5.89 | 0.01 | 3.00 | 156.00 |
5.88
|
5.88
|
| 15-05-2026 | 5.90 | 5.90 | 5.61 | 5.61 | 0.01 | 7.00 | 185.00 |
5.66
|
5.66
|
| 14-05-2026 | 6.20 | 6.20 | 5.89 | 5.89 | 0.03 | 5.00 | 521.00 |
5.95
|
5.95
|
| 13-05-2026 | 6.20 | 6.20 | 6.20 | 6.20 | 0.02 | 1.00 | 400.00 |
6.20
|
6.20
|
| 12-05-2026 | 6.24 | 6.24 | 6.20 | 6.20 | 0.00 | 4.00 | 21.00 |
6.19
|
6.19
|
| 11-05-2026 | 6.25 | 6.25 | 6.24 | 6.24 | 0.73 | 11.00 | 11660.00 |
6.24
|
6.24
|
|