ASHRAM ONLINE.COM LTD.
23 April 2026 | 01:30
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
10.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.61 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-04-2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0.02 | 2.00 | 414.00 |
5.25
|
5.25
|
| 21-04-2026 | 5.19 | 5.19 | 5.00 | 5.00 | 0.03 | 4.00 | 556.00 |
5.05
|
5.05
|
| 20-04-2026 | 4.95 | 4.95 | 4.95 | 4.95 | 0.27 | 2.00 | 5515.00 |
4.95
|
4.95
|
| 17-04-2026 | 4.28 | 4.72 | 4.28 | 4.72 | 0.02 | 6.00 | 403.00 |
4.50
|
4.50
|
| 16-04-2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 5.00 | 100.00 |
4.50
|
4.50
|
| 15-04-2026 | 4.50 | 4.73 | 4.50 | 4.73 | 0.03 | 5.00 | 722.00 |
4.60
|
4.60
|
| 08-04-2026 | 4.51 | 4.51 | 4.51 | 4.51 | 0.03 | 3.00 | 649.00 |
4.51
|
4.51
|
| 06-04-2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.01 | 3.00 | 237.00 |
4.30
|
4.30
|
|