ASHRAM ONLINE.COM LTD.
01 April 2026 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
10.47
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.16 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 4.50 | 4.50 | 4.30 | 4.30 | 0.00 | 5.00 | 101.00 |
4.33
|
4.33
|
| 30-03-2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.09 | 5.00 | 2035.00 |
4.50
|
4.50
|
| 27-03-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 1.00 | 13.00 |
4.62
|
4.62
|
| 25-03-2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.00 | 3.00 | 17.00 |
4.65
|
4.65
|
| 24-03-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 2.00 | 50.00 |
4.46
|
4.46
|
| 23-03-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.01 | 2.00 | 200.00 |
4.47
|
4.47
|
| 20-03-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 2.00 | 48.00 |
4.46
|
4.46
|
| 19-03-2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.02 | 5.00 | 505.00 |
4.47
|
4.47
|
|