ASHRAM ONLINE.COM LTD.
17 September 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
9.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.76 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 5.11 | 5.63 | 5.11 | 5.63 | 0.01 | 5.00 | 153.00 |
5.13
|
5.13
|
| 16-09-2025 | 5.12 | 5.37 | 5.12 | 5.37 | 0.00 | 6.00 | 31.00 |
5.10
|
5.10
|
| 15-09-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.06 | 3.00 | 1103.00 |
5.12
|
5.12
|
| 12-09-2025 | 5.31 | 5.31 | 5.10 | 5.10 | 0.00 | 5.00 | 22.00 |
5.14
|
5.14
|
| 11-09-2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0.32 | 9.00 | 6039.00 |
5.31
|
5.31
|
| 10-09-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.00 | 3.00 | 13.00 |
5.54
|
5.54
|
| 09-09-2025 | 5.58 | 5.58 | 5.58 | 5.58 | 0.03 | 9.00 | 488.00 |
5.58
|
5.58
|
| 08-09-2025 | 5.62 | 5.89 | 5.62 | 5.87 | 0.06 | 6.00 | 1106.00 |
5.84
|
5.84
|
|