ASHRAM ONLINE.COM LTD.
25 July 2025 | 12:00
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
9.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1.00 | 100.00 |
5.00
|
5.00
|
| 24-07-2025 | 4.59 | 5.00 | 4.59 | 5.00 | 0.00 | 6.00 | 81.00 |
4.96
|
4.96
|
| 23-07-2025 | 4.59 | 5.10 | 4.59 | 5.10 | 0.08 | 7.00 | 1654.00 |
4.63
|
4.63
|
| 22-07-2025 | 5.29 | 5.69 | 4.81 | 5.10 | 0.04 | 13.00 | 770.00 |
5.37
|
5.37
|
| 21-07-2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.22 | 10.00 | 4188.00 |
5.29
|
5.29
|
| 18-07-2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0.16 | 16.00 | 3108.00 |
5.29
|
5.29
|
| 17-07-2025 | 5.12 | 5.12 | 4.72 | 4.81 | 0.03 | 7.00 | 612.00 |
4.80
|
4.80
|
| 16-07-2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0.02 | 10.00 | 322.00 |
5.12
|
5.12
|
|