ASHRAM ONLINE.COM LTD.
17 December 2025 | 12:30
Industry >> Services - Others
|
ISIN No
|
INE293C01019
|
BSE Code / NSE Code
|
526187 / ASHRAM
|
Book Value (Rs.)
|
9.53
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.50 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 5.00 | 5.00 |
6.00
|
6.00
|
| 15-12-2025 | 5.65 | 6.10 | 5.65 | 6.10 | 0.01 | 8.00 | 200.00 |
5.98
|
5.98
|
| 12-12-2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0.00 | 2.00 | 2.00 |
5.50
|
5.50
|
| 11-12-2025 | 5.72 | 5.72 | 5.61 | 5.72 | 1.74 | 10.00 | 30348.00 |
5.72
|
5.72
|
| 10-12-2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00 | 2.00 | 56.00 |
5.45
|
5.45
|
| 09-12-2025 | 4.92 | 5.25 | 4.92 | 5.25 | 0.03 | 7.00 | 514.00 |
4.95
|
4.95
|
| 08-12-2025 | 5.18 | 5.18 | 5.17 | 5.17 | 0.06 | 4.00 | 1088.00 |
5.17
|
5.17
|
| 05-12-2025 | 5.17 | 5.17 | 4.94 | 4.94 | 0.05 | 3.00 | 1001.00 |
5.17
|
5.17
|
|