KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 24, 2026 - 12:15PM >>  ABB India 7042.5  [ -1.55% ]  ACC 1345.55  [ 1.13% ]  Ambuja Cements 424.9  [ 2.39% ]  Asian Paints 2674.8  [ 0.53% ]  Axis Bank 1380.85  [ 1.34% ]  Bajaj Auto 9763.8  [ -2.51% ]  Bank of Baroda 280.65  [ 1.06% ]  Bharti Airtel 1885  [ -0.85% ]  Bharat Heavy 406.3  [ 1.65% ]  Bharat Petroleum 310.55  [ 0.66% ]  Britannia Industries 5253.95  [ 0.24% ]  Cipla 1437.25  [ 0.29% ]  Coal India 443.15  [ -0.17% ]  Colgate Palm 1963.65  [ -0.85% ]  Dabur India 420.7  [ 0.19% ]  DLF 613.35  [ 0.20% ]  Dr. Reddy's Lab. 1334.2  [ 2.53% ]  GAIL (India) 174.75  [ 0.58% ]  Grasim Industries 3111  [ -0.97% ]  HCL Technologies 1114.3  [ 0.40% ]  HDFC Bank 789.3  [ 1.91% ]  Hero MotoCorp 4922.5  [ -0.99% ]  Hindustan Unilever 2151.25  [ -0.39% ]  Hindalco Industries 985.8  [ -0.07% ]  ICICI Bank 1375.4  [ 2.79% ]  Indian Hotels Co. 725.9  [ 0.25% ]  IndusInd Bank 920.4  [ 1.70% ]  Infosys 1048.95  [ 1.88% ]  ITC 290.15  [ 0.09% ]  Jindal Steel 1085.95  [ 0.33% ]  Kotak Mahindra Bank 405.85  [ 1.10% ]  L&T 4186  [ 0.23% ]  Lupin 2377.4  [ 0.88% ]  Mahi. & Mahi 3064.25  [ 0.85% ]  Maruti Suzuki India 13280  [ -1.26% ]  MTNL 30.8  [ -0.71% ]  Nestle India 1390.3  [ -0.14% ]  NIIT 101.39  [ 1.20% ]  NMDC 85.4  [ 0.23% ]  NTPC 358.25  [ -1.77% ]  ONGC 243.2  [ -0.51% ]  Punj. NationlBak 107.85  [ 0.47% ]  Power Grid Corpn. 289.85  [ -0.82% ]  Reliance Industries 1311.85  [ 0.19% ]  SBI 1040  [ 1.56% ]  Vedanta 282.6  [ 0.25% ]  Shipping Corpn. 329  [ 2.75% ]  Sun Pharmaceutical 1873.7  [ 0.32% ]  Tata Chemicals 725.5  [ -0.64% ]  Tata Consumer 1096.9  [ -0.61% ]  Tata Motors Passenge 349.8  [ -1.35% ]  Tata Steel 192.4  [ -0.65% ]  Tata Power Co. 394.4  [ -0.98% ]  Tata Consult. Serv. 2094.95  [ 1.69% ]  Tech Mahindra 1447  [ 2.24% ]  UltraTech Cement 11416.35  [ 0.93% ]  United Spirits 1340.4  [ 0.23% ]  Wipro 172.7  [ -1.03% ]  Zee Entertainment 112.9  [ -1.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASSOCIATED ALCOHOLS & BREWERIES LTD.

    24 June 2026 | 12:04

    Industry >> Beverages & Distilleries

    Select Another Company

    ISIN No INE073G01016 BSE Code / NSE Code 507526 / ASALCBR Book Value (Rs.) 365.41 Face Value 10.00
    Bookclosure 25/07/2025 52Week High 1277 EPS 46.61 P/E 17.95
    Market Cap. 1587.42 Cr. 52Week Low 661 P/BV / Div Yield (%) 2.29 / 0.24 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-06-2026853.10853.40830.80836.207.60115.00901.00 843.37 843.37
    22-06-2026856.05858.10845.00848.5516.52287.001941.00 850.96 850.96
    19-06-2026847.50852.15829.75843.2012.95140.001537.00 842.62 842.62
    18-06-2026837.85860.60829.25839.9010.76226.001278.00 841.58 841.58
    17-06-2026808.75837.40808.75826.159.91191.001201.00 825.30 825.30
    16-06-2026826.85832.05811.05822.057.55125.00917.00 823.06 823.06
    15-06-2026840.00841.40823.75826.8511.63142.001392.00 835.49 835.49
    12-06-2026820.05828.80815.90818.8514.02153.001712.00 818.93 818.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.