ASSOCIATED ALCOHOLS & BREWERIES LTD.
17 October 2025 | 12:00
Industry >> Beverages & Distilleries
ISIN No
|
INE073G01016
|
BSE Code / NSE Code
|
507526 / ASALCBR
|
Book Value (Rs.)
|
259.10
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
1496
|
EPS
|
42.90
|
P/E
|
24.68
|
Market Cap.
|
2008.95 Cr.
|
52Week Low
|
815
|
P/BV / Div Yield (%)
|
4.09 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 1059.60 | 1070.95 | 1056.00 | 1058.00 | 43.73 | 777.00 | 4111.00 |
1063.80
|
1063.80
|
16-10-2025 | 1079.95 | 1081.95 | 1040.05 | 1057.60 | 102.37 | 876.00 | 9595.00 |
1066.92
|
1066.92
|
15-10-2025 | 997.25 | 1063.50 | 996.25 | 1039.55 | 28.83 | 265.00 | 2821.00 |
1022.04
|
1022.04
|
14-10-2025 | 1015.00 | 1015.00 | 990.75 | 995.25 | 15.99 | 150.00 | 1594.00 |
1003.06
|
1003.06
|
13-10-2025 | 1005.05 | 1015.00 | 998.70 | 1010.00 | 4.98 | 136.00 | 495.00 |
1007.05
|
1007.05
|
10-10-2025 | 1002.95 | 1024.00 | 1002.95 | 1015.60 | 20.43 | 225.00 | 2011.00 |
1015.72
|
1015.72
|
09-10-2025 | 996.05 | 1025.00 | 991.30 | 1020.10 | 53.44 | 679.00 | 5276.00 |
1012.83
|
1012.83
|
08-10-2025 | 992.90 | 1034.15 | 982.70 | 1003.10 | 48.92 | 643.00 | 4861.00 |
1006.36
|
1006.36
|
|