ASSOCIATED ALCOHOLS & BREWERIES LTD.
24 October 2025 | 01:39
Industry >> Beverages & Distilleries
|
ISIN No
|
INE073G01016
|
BSE Code / NSE Code
|
507526 / ASALCBR
|
Book Value (Rs.)
|
259.10
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
1496
|
EPS
|
42.90
|
P/E
|
24.26
|
|
Market Cap.
|
1975.45 Cr.
|
52Week Low
|
815
|
P/BV / Div Yield (%)
|
4.02 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 1072.00 | 1072.00 | 1045.70 | 1048.35 | 17.35 | 212.00 | 1650.00 |
1051.64
|
1051.64
|
| 21-10-2025 | 1064.95 | 1065.50 | 1047.55 | 1063.30 | 23.18 | 225.00 | 2186.00 |
1060.32
|
1060.32
|
| 20-10-2025 | 1045.40 | 1077.20 | 1023.00 | 1027.00 | 97.24 | 701.00 | 9334.00 |
1041.81
|
1041.81
|
| 17-10-2025 | 1059.60 | 1070.95 | 1056.00 | 1058.00 | 43.73 | 777.00 | 4111.00 |
1063.80
|
1063.80
|
| 16-10-2025 | 1079.95 | 1081.95 | 1040.05 | 1057.60 | 102.37 | 876.00 | 9595.00 |
1066.92
|
1066.92
|
| 15-10-2025 | 997.25 | 1063.50 | 996.25 | 1039.55 | 28.83 | 265.00 | 2821.00 |
1022.04
|
1022.04
|
| 14-10-2025 | 1015.00 | 1015.00 | 990.75 | 995.25 | 15.99 | 150.00 | 1594.00 |
1003.06
|
1003.06
|
| 13-10-2025 | 1005.05 | 1015.00 | 998.70 | 1010.00 | 4.98 | 136.00 | 495.00 |
1007.05
|
1007.05
|
|