ATHARVA POLY-PLAST LTD.
21 August 2026 | 11:35
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE226801012
|
BSE Code / NSE Code
|
544812 / ATHARVA
|
Book Value (Rs.)
|
13.20
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
86
|
EPS
|
3.84
|
P/E
|
18.53
|
|
Market Cap.
|
119.85 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
5.39 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2026 | 72.00 | 73.45 | 70.50 | 71.13 | 67.41 | 42.00 | 94000.00 |
71.71
|
71.71
|
| 19-08-2026 | 74.00 | 74.00 | 72.01 | 72.46 | 51.16 | 32.00 | 70000.00 |
73.09
|
73.09
|
| 18-08-2026 | 75.00 | 76.00 | 74.00 | 74.50 | 15.03 | 10.00 | 20000.00 |
75.14
|
75.14
|
| 17-08-2026 | 73.55 | 77.80 | 73.00 | 75.00 | 36.03 | 24.00 | 48000.00 |
75.06
|
75.06
|
| 14-08-2026 | 75.00 | 75.00 | 73.20 | 73.20 | 7.43 | 5.00 | 10000.00 |
74.32
|
74.32
|
| 13-08-2026 | 75.69 | 75.69 | 73.50 | 74.00 | 38.52 | 23.00 | 52000.00 |
74.07
|
74.07
|
| 12-08-2026 | 74.80 | 76.90 | 73.50 | 74.21 | 83.79 | 45.00 | 112000.00 |
74.81
|
74.81
|
| 11-08-2026 | 77.00 | 77.00 | 75.10 | 75.38 | 21.28 | 14.00 | 28000.00 |
75.99
|
75.99
|
|