ATHARVA POLY-PLAST LTD.
24 July 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE226801012
|
BSE Code / NSE Code
|
544812 / ATHARVA
|
Book Value (Rs.)
|
13.20
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
86
|
EPS
|
3.14
|
P/E
|
24.87
|
|
Market Cap.
|
131.43 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
5.91 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 78.00 | 79.70 | 78.00 | 78.00 | 12.60 | 8.00 | 16000.00 |
78.74
|
78.74
|
| 23-07-2026 | 78.01 | 80.10 | 78.00 | 79.30 | 39.47 | 23.00 | 50000.00 |
78.94
|
78.94
|
| 22-07-2026 | 83.55 | 83.55 | 78.01 | 78.01 | 65.83 | 39.00 | 82000.00 |
80.28
|
80.28
|
| 21-07-2026 | 77.00 | 85.99 | 72.00 | 81.75 | 171.92 | 100.00 | 218000.00 |
78.86
|
78.86
|
| 20-07-2026 | 80.00 | 82.00 | 78.00 | 79.21 | 48.31 | 30.00 | 60000.00 |
80.51
|
80.51
|
| 17-07-2026 | 78.50 | 80.00 | 77.50 | 79.90 | 40.96 | 21.00 | 52000.00 |
78.78
|
78.78
|
| 16-07-2026 | 78.00 | 80.50 | 77.40 | 78.13 | 47.53 | 25.00 | 60000.00 |
79.22
|
79.22
|
| 15-07-2026 | 79.58 | 83.00 | 77.14 | 77.42 | 57.10 | 34.00 | 72000.00 |
79.31
|
79.31
|
|