ATHARVA POLY-PLAST LTD.
08 October 2026 | 10:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE226801012
|
BSE Code / NSE Code
|
544812 / ATHARVA
|
Book Value (Rs.)
|
13.20
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
131
|
EPS
|
3.84
|
P/E
|
32.54
|
|
Market Cap.
|
210.46 Cr.
|
52Week Low
|
69
|
P/BV / Div Yield (%)
|
9.47 / 0.00
|
Market Lot
|
2,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 127.00 | 131.45 | 127.00 | 131.45 | 206.02 | 32.00 | 160000.00 |
128.76
|
128.76
|
| 06-10-2026 | 114.50 | 126.30 | 114.30 | 125.20 | 64.47 | 23.00 | 54000.00 |
119.39
|
119.39
|
| 05-10-2026 | 126.60 | 127.00 | 120.30 | 120.30 | 58.06 | 23.00 | 48000.00 |
120.96
|
120.96
|
| 01-10-2026 | 128.05 | 128.05 | 126.00 | 126.60 | 86.63 | 31.00 | 68000.00 |
127.40
|
127.40
|
| 30-09-2026 | 120.00 | 121.99 | 120.00 | 121.99 | 48.28 | 15.00 | 40000.00 |
120.69
|
120.69
|
| 29-09-2026 | 115.55 | 119.00 | 114.15 | 116.19 | 50.97 | 22.00 | 44000.00 |
115.85
|
115.85
|
| 28-09-2026 | 114.20 | 120.15 | 114.15 | 120.15 | 26.04 | 9.00 | 22000.00 |
118.37
|
118.37
|
| 25-09-2026 | 120.55 | 125.50 | 116.50 | 120.15 | 71.92 | 30.00 | 60000.00 |
119.86
|
119.86
|
|