AU SMALL FINANCE BANK LTD.
27 October 2025 | 12:00
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE949L01017
|
BSE Code / NSE Code
|
540611 / AUBANK
|
Book Value (Rs.)
|
214.99
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
884
|
EPS
|
28.22
|
P/E
|
30.62
|
|
Market Cap.
|
64492.81 Cr.
|
52Week Low
|
478
|
P/BV / Div Yield (%)
|
4.02 / 0.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 856.95 | 869.30 | 855.45 | 863.90 | 353.33 | 2396.00 | 40978.00 |
862.25
|
862.25
|
| 24-10-2025 | 874.55 | 874.55 | 858.60 | 860.35 | 495.10 | 3928.00 | 57219.00 |
865.27
|
865.27
|
| 23-10-2025 | 861.00 | 883.90 | 860.95 | 870.35 | 999.00 | 4969.00 | 114367.00 |
873.50
|
873.50
|
| 21-10-2025 | 865.20 | 872.05 | 859.60 | 860.85 | 448.96 | 2894.00 | 52002.00 |
863.35
|
863.35
|
| 20-10-2025 | 806.10 | 873.10 | 806.10 | 865.45 | 18697.65 | 24725.00 | 2166536.00 |
863.02
|
863.02
|
| 17-10-2025 | 798.70 | 801.00 | 785.50 | 793.75 | 326.50 | 1464.00 | 41263.00 |
791.26
|
791.26
|
| 16-10-2025 | 793.40 | 813.65 | 793.40 | 797.00 | 424.99 | 2306.00 | 52748.00 |
805.70
|
805.70
|
| 15-10-2025 | 783.65 | 806.90 | 776.00 | 801.25 | 1222.38 | 10026.00 | 153459.00 |
796.55
|
796.55
|
|