AU SMALL FINANCE BANK LTD.
23 September 2026 | 03:54
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE949L01017
|
BSE Code / NSE Code
|
540611 / AUBANK
|
Book Value (Rs.)
|
273.39
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
1144
|
EPS
|
35.17
|
P/E
|
29.94
|
|
Market Cap.
|
79079.22 Cr.
|
52Week Low
|
704
|
P/BV / Div Yield (%)
|
3.85 / 0.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2026 | 1037.70 | 1050.00 | 1028.00 | 1036.00 | 129.91 | 1038.00 | 12573.00 |
1033.27
|
1033.27
|
| 21-09-2026 | 1045.90 | 1046.00 | 1038.05 | 1039.35 | 118.51 | 855.00 | 11364.00 |
1042.86
|
1042.86
|
| 18-09-2026 | 1043.15 | 1046.25 | 1034.20 | 1041.00 | 105.46 | 942.00 | 10161.00 |
1037.93
|
1037.93
|
| 17-09-2026 | 1027.20 | 1047.50 | 1022.25 | 1036.60 | 208.18 | 1306.00 | 20058.00 |
1037.88
|
1037.88
|
| 16-09-2026 | 1028.90 | 1037.40 | 1015.00 | 1035.40 | 357.18 | 1718.00 | 34804.00 |
1026.26
|
1026.26
|
| 15-09-2026 | 1069.25 | 1069.25 | 1025.00 | 1030.00 | 129.76 | 1001.00 | 12469.00 |
1040.63
|
1040.63
|
| 11-09-2026 | 1050.15 | 1061.00 | 1033.50 | 1058.00 | 351.00 | 2044.00 | 33564.00 |
1045.76
|
1045.76
|
| 10-09-2026 | 1057.75 | 1065.00 | 1047.55 | 1065.00 | 400.56 | 1891.00 | 38074.00 |
1052.05
|
1052.05
|
|