AU SMALL FINANCE BANK LTD.
13 August 2025 | 03:59
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE949L01017
|
BSE Code / NSE Code
|
540611 / AUBANK
|
Book Value (Rs.)
|
215.16
|
Face Value
|
10.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
841
|
EPS
|
28.24
|
P/E
|
26.13
|
Market Cap.
|
55029.10 Cr.
|
52Week Low
|
478
|
P/BV / Div Yield (%)
|
3.43 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
13-08-2025 | 730.50 | 742.30 | 729.20 | 737.90 | 750.24 | 7410.00 | 102042.00 |
735.23
|
735.23
|
12-08-2025 | 738.85 | 741.50 | 721.65 | 723.90 | 656.71 | 4098.00 | 89811.00 |
731.21
|
731.21
|
11-08-2025 | 747.75 | 747.75 | 725.80 | 734.30 | 1456.50 | 4942.00 | 198185.00 |
734.92
|
734.92
|
08-08-2025 | 800.00 | 800.00 | 736.85 | 738.90 | 4428.12 | 14730.00 | 583864.00 |
758.42
|
758.42
|
07-08-2025 | 734.70 | 745.00 | 725.00 | 744.00 | 187.40 | 919.00 | 25544.00 |
733.64
|
733.64
|
06-08-2025 | 743.60 | 744.85 | 723.45 | 734.70 | 146.58 | 1064.00 | 19976.00 |
733.80
|
733.80
|
05-08-2025 | 748.80 | 755.85 | 739.60 | 742.45 | 206.12 | 1187.00 | 27645.00 |
745.59
|
745.59
|
04-08-2025 | 740.90 | 755.50 | 740.90 | 752.50 | 1221.01 | 2830.00 | 162279.00 |
752.41
|
752.41
|
|