AU SMALL FINANCE BANK LTD.
03 October 2025 | 12:00
Industry >> Finance - Banks - Private Sector
ISIN No
|
INE949L01017
|
BSE Code / NSE Code
|
540611 / AUBANK
|
Book Value (Rs.)
|
215.03
|
Face Value
|
10.00
|
Bookclosure
|
04/07/2025
|
52Week High
|
841
|
EPS
|
28.23
|
P/E
|
26.29
|
Market Cap.
|
55353.99 Cr.
|
52Week Low
|
478
|
P/BV / Div Yield (%)
|
3.45 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-10-2025 | 722.95 | 743.30 | 721.10 | 741.85 | 2634.44 | 3037.00 | 360182.00 |
731.42
|
731.42
|
01-10-2025 | 728.10 | 741.00 | 719.45 | 725.95 | 4156.93 | 4504.00 | 571146.00 |
727.82
|
727.82
|
30-09-2025 | 733.70 | 740.50 | 729.05 | 731.60 | 395.80 | 1619.00 | 53920.00 |
734.05
|
734.05
|
29-09-2025 | 757.35 | 757.35 | 729.60 | 738.25 | 1524.99 | 1521.00 | 205827.00 |
740.91
|
740.91
|
26-09-2025 | 745.00 | 759.75 | 741.30 | 742.90 | 2914.03 | 9176.00 | 390144.00 |
746.91
|
746.91
|
25-09-2025 | 734.70 | 747.00 | 729.80 | 741.20 | 389.42 | 1219.00 | 52509.00 |
741.63
|
741.63
|
24-09-2025 | 730.05 | 743.20 | 727.25 | 735.50 | 2296.81 | 4768.00 | 310597.00 |
739.48
|
739.48
|
23-09-2025 | 706.20 | 733.95 | 706.20 | 731.70 | 2042.88 | 4862.00 | 280591.00 |
728.06
|
728.06
|
|