AU SMALL FINANCE BANK LTD.
10 September 2025 | 10:59
Industry >> Finance - Banks - Private Sector
|
ISIN No
|
INE949L01017
|
BSE Code / NSE Code
|
540611 / AUBANK
|
Book Value (Rs.)
|
215.09
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
841
|
EPS
|
28.23
|
P/E
|
24.83
|
|
Market Cap.
|
52287.47 Cr.
|
52Week Low
|
478
|
P/BV / Div Yield (%)
|
3.26 / 0.14
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2025 | 695.25 | 699.15 | 695.00 | 697.50 | 1961.03 | 1492.00 | 281341.00 |
697.03
|
697.03
|
| 08-09-2025 | 690.25 | 703.65 | 690.25 | 699.85 | 1220.12 | 3136.00 | 174220.00 |
700.34
|
700.34
|
| 05-09-2025 | 695.15 | 700.00 | 682.50 | 694.75 | 2641.56 | 4439.00 | 383921.00 |
688.05
|
688.05
|
| 04-09-2025 | 717.80 | 718.55 | 693.00 | 695.20 | 365.90 | 2688.00 | 52146.00 |
701.68
|
701.68
|
| 03-09-2025 | 710.20 | 716.05 | 710.00 | 714.25 | 5552.47 | 4825.00 | 779008.00 |
712.76
|
712.76
|
| 02-09-2025 | 719.25 | 722.65 | 704.35 | 708.90 | 494.01 | 3927.00 | 69714.00 |
708.62
|
708.62
|
| 01-09-2025 | 719.45 | 727.45 | 717.00 | 721.70 | 262.89 | 2783.00 | 36413.00 |
721.98
|
721.98
|
| 29-08-2025 | 726.00 | 730.85 | 716.25 | 718.10 | 251.72 | 2175.00 | 34828.00 |
722.76
|
722.76
|
|