Company Information

Indian Indices

Sensex
77265.29
-275.54
(-0.36 %)
NSE Index
24166.9
-85.10
(-0.35 %)
B500DIVL50
3541.7
+ 15.50
(+ 0.44 %)
BSE 1000
11016.04
-21.13
(-0.19 %)
BSE 100LCTMC
9131.66
-26.80
(-0.29 %)
BSE Auto
64155.27
-105.44
(-0.16 %)
BSE BasicMat
8681.85
+ 35.13
(+ 0.41 %)
BSE Bharat22
8802.78
-27.16
(-0.31 %)
BSE CDGSI
10323.78
-10.92
(-0.11 %)
BSE CPSE
3837.44
-10.06
(-0.26 %)
BSE DFRGI
1727.82
-8.54
(-0.49 %)
BSE DSI
1030.56
-0.39
(-0.04 %)
BSE Energy
11276.43
-19.80
(-0.18 %)
BSE EVI
1010.63
+ 1.00
(+ 0.10 %)
BSE Finance
12559.01
-67.41
(-0.53 %)
BSE FOCUSIT
37123.04
+ 41.40
(+ 0.11 %)
BSE Ind.Manu
1091.52
-1.45
(-0.13 %)
BSE Industri
16683.77
-18.94
(-0.11 %)
BSE Infra
571.9
-2.89
(-0.50 %)
BSE IPO
18446.12
+ 42.56
(+ 0.23 %)
BSE LVI
1761.08
-6.10
(-0.35 %)
BSE MCSI
18904.23
-52.75
(-0.28 %)
BSE Metal
42246.64
+ 451.00
(+ 1.08 %)
BSE Momen
2249.43
-4.24
(-0.19 %)
BSE Oil&Gas
26132.95
+ 42.35
(+ 0.16 %)
BSE PBI
19953.69
-83.32
(-0.42 %)
BSE Power
7530.28
-11.38
(-0.15 %)
BSE Quality
1892.94
-4.45
(-0.23 %)
BSE Realty
7140.79
+ 32.34
(+ 0.45 %)
BSE SCSI
9236.6
+ 10.10
(+ 0.11 %)
BSE Sensex50
25379.57
-82.85
(-0.33 %)
BSE Services
1623.51
-0.64
(-0.04 %)
BSE SME IPO
110775.08
+ 819.23
(+ 0.75 %)
BSE Telecom
3669.02
+ 38.41
(+ 1.06 %)
BSE_Bankex
64996.78
-372.02
(-0.57 %)
BSE_CDS
64942.22
-334.12
(-0.51 %)
BSE_CGS
78972.27
-247.48
(-0.31 %)
BSE_FMCG
17953.71
-26.76
(-0.15 %)
BSE_HCS
50548.31
+ 3.10
(+ 0.01 %)
BSE_IT
29419.29
+ 85.23
(+ 0.29 %)
BSE_PSU
20637.71
-91.46
(-0.44 %)
BSE100ESG
411.61
-1.42
(-0.34 %)
BSE150MC
17267.6
-14.47
(-0.08 %)
BSE200
11373.99
-29.88
(-0.26 %)
BSE200EQUALW
13830.23
-8.96
(-0.06 %)
BSE250LMC
10854.28
-26.53
(-0.24 %)
BSE250SC
7237.26
-5.25
(-0.07 %)
BSE400MSC
12900.25
-10.32
(-0.08 %)
BSE500
36731.27
-82.95
(-0.23 %)
BSE500MOME50
46568.82
+ 151.86
(+ 0.33 %)
BSE500QLTY50
22600.75
-13.10
(-0.06 %)
BSECMINSURAN
2413.16
-1.15
(-0.05 %)
BSEDollex30
6625.52
-24.01
(-0.36 %)
BSEFOCUSMC
26633.78
-2.48
(-0.01 %)
BSEIndia150
18761.35
-53.36
(-0.28 %)
BSEINDIADEF
8171.43
-69.86
(-0.85 %)
BSEINTERNECO
3352.01
+ 1.03
(+ 0.03 %)
BSENAT
25903.22
-90.95
(-0.35 %)
BSEPOWENERGY
3870.18
-10.31
(-0.27 %)
BSEPREMCONSU
5583.97
-13.32
(-0.24 %)
BSESECLEADER
14862.82
-37.39
(-0.25 %)
BSESELECTBG
4472.96
-9.00
(-0.20 %)
BSESELIPO
4894.71
+ 0.69
(+ 0.01 %)
BSESEN606535
34008.75
-120.01
(-0.35 %)
BSESENSEX60
32836.69
-116.98
(-0.35 %)
BSESENSEXEW
80107.83
-268.39
(-0.33 %)
BSESensexN30
42483.42
-143.25
(-0.34 %)
BSESensexN50
88668.31
-395.17
(-0.44 %)
BSETECk
15535.46
+ 26.18
(+ 0.17 %)
BSEUtilities
5572.13
-19.64
(-0.35 %)
DOLLEX
1977.96
-5.18
(-0.26 %)
Dollex 100
2798.89
-9.93
(-0.35 %)
CNX 100
25310
-86.05
(-0.34 %)
CNX 200
14065.4
-37.70
(-0.27 %)
CNX Auto
29048.85
-75.75
(-0.26 %)
CNX Bank
57335.75
-426.20
(-0.74 %)
CNX Commo
9815.05
+ 10.45
(+ 0.11 %)
CNX Consum
11976.2
-42.65
(-0.35 %)
CNX DOI
5862.05
-6.50
(-0.11 %)
CNX Energy
38239
-13.20
(-0.03 %)
CNX Fin
26116.25
-144.75
(-0.55 %)
CNX FMCG
47263.2
-247.75
(-0.52 %)
CNX HighBeta
4538.5
-1.10
(-0.02 %)
CNX Infra
9324.95
-38.00
(-0.41 %)
CNX IT
30584
+ 51.75
(+ 0.17 %)
CNX LVI
24610.7
-76.55
(-0.31 %)
CNX Media
1604.8
-7.90
(-0.49 %)
CNX Metal
13315.15
+ 142.55
(+ 1.08 %)
CNX Midcap
63745.55
+ 9.80
(+ 0.02 %)
CNX MNC
33061.85
-66.50
(-0.20 %)
CNX Pharma
26322.35
-37.40
(-0.14 %)
CNX PSE
9746.6
-41.70
(-0.43 %)
CNX PSU Bank
8516.4
-103.60
(-1.20 %)
CNX Realty
915.4
+ 3.80
(+ 0.42 %)
CNX Shar 50
4271.15
+ 6.55
(+ 0.15 %)
CNX Shar 500
7032.8
+ 5.35
(+ 0.08 %)
CNX Smallcap
19931.9
-45.85
(-0.23 %)
CNX SSI
30813
-123.50
(-0.40 %)
CNX_DF
8747.9
-30.45
(-0.35 %)
CNX500
23473.3
-57.00
(-0.24 %)
CPSE
6443.4
-36.80
(-0.57 %)
LIX 15
7612.65
-65.45
(-0.85 %)
LIX15 Midcap
17419.4
+ 26.35
(+ 0.15 %)
N500FCQLTY30
10110.6
-23.05
(-0.23 %)
N500MC502525
16678.5
-32.40
(-0.19 %)
N500MOM50
55089.4
+ 284.65
(+ 0.52 %)
N500MUCIFFTT
14616.2
-54.05
(-0.37 %)
N500MUCIMFTT
16949.9
-33.85
(-0.20 %)
N5HMFMQVLv50
30553.85
-32.25
(-0.11 %)
NI 15
11530.45
-9.20
(-0.08 %)
NIF Mobility
23724.4
-59.65
(-0.25 %)
NIF100A30
18375.55
+ 7.15
(+ 0.04 %)
NIF100EESG
5072.75
-11.10
(-0.22 %)
NIF100ESG
5039.35
-10.85
(-0.21 %)
NIF100ESGSL
4060.65
-11.50
(-0.28 %)
NIF200A30
26963
+ 148.65
(+ 0.55 %)
NIF200MOME30
31069.9
+ 101.70
(+ 0.33 %)
NIF500HEALTH
21382.25
-49.65
(-0.23 %)
NIF500LMSECW
18688.2
-27.30
(-0.15 %)
NIF500LOWV50
22291
-78.55
(-0.35 %)
NIF500MCMQ50
42041.35
+ 164.10
(+ 0.39 %)
NIF500QLTY50
19748.45
-23.90
(-0.12 %)
NIF500VAL50
16044.05
-0.60
(0.00 %)
NIFALV30
27128.6
-66.85
(-0.25 %)
NIFAQLV30
22859.85
-68.50
(-0.30 %)
NIFAQVLV30
20201.75
-39.90
(-0.20 %)
NIFCONGLO50
15348.1
-34.80
(-0.23 %)
NIFCOREHOUSE
15789.15
-70.05
(-0.44 %)
NIFCORPMAATR
39188.2
-103.55
(-0.26 %)
NIFEVNAA
3326.15
-12.15
(-0.36 %)
NIFFINSEREXB
32634.55
-90.00
(-0.28 %)
NIFFS2550
28426.55
-132.30
(-0.46 %)
NIFINDFPI150
1571.7
-4.15
(-0.26 %)
NIFINDIADIGI
8756.7
-7.05
(-0.08 %)
NIFINDIAMANU
16464
-10.35
(-0.06 %)
NIFINDIANAC
12237.1
-10.05
(-0.08 %)
NIFINFRALOGI
12114.9
-33.50
(-0.28 %)
NIFINTERNET
1453.6
-5.90
(-0.40 %)
NIFMC150M50
64086.55
+ 163.65
(+ 0.26 %)
NIFMC150Q50
24624.9
-91.15
(-0.37 %)
NIFMCSELECT
14871.75
-3.70
(-0.02 %)
NIFMICCAP250
26423.05
+ 88.70
(+ 0.34 %)
NIFMIDSMLFS
22881.1
+ 25.40
(+ 0.11 %)
NIFMIDSMLHC
51664.7
-117.85
(-0.23 %)
NIFMIDSMLITT
10071.7
+ 28.60
(+ 0.28 %)
NIFMSC400FF
21055.05
-10.85
(-0.05 %)
NIFMSINDCONS
18925.45
-31.35
(-0.17 %)
NIFNONCYCSMR
15373.6
-50.00
(-0.32 %)
NIFQLV30
16614.45
-58.45
(-0.35 %)
NIFSC250Q50
25554.65
-24.15
(-0.09 %)
NIFTMMOMQ50
44709.35
+ 148.80
(+ 0.33 %)
NIFTOP15EW
9799.85
-44.70
(-0.45 %)
NIFTOP20EW
8898.45
-26.55
(-0.30 %)
NIFTOTALMAR
13265.35
-28.75
(-0.22 %)
Nifty CD
40329.7
-251.15
(-0.62 %)
Nifty CM
5467.15
+ 44.00
(+ 0.81 %)
NIFTY DEF
9708.35
-124.00
(-1.26 %)
Nifty Health
16398.95
-24.95
(-0.15 %)
Nifty IPO
2398
+ 4.15
(+ 0.17 %)
Nifty LMC250
16835.7
-29.05
(-0.17 %)
Nifty MCap50
18294.5
-25.75
(-0.14 %)
Nifty MSC400
21588.6
-8.05
(-0.04 %)
NIFTY OILGAS
11177.65
-5.10
(-0.05 %)
Nifty PBI
27424.65
-166.00
(-0.60 %)
Nifty Rural
15505.6
-84.40
(-0.54 %)
Nifty SCap50
9955.75
-31.30
(-0.31 %)
Nifty TG25
14463.2
-43.10
(-0.30 %)
Nifty TL
26552.65
-72.20
(-0.27 %)
Nifty100 EWI
35072.45
-67.10
(-0.19 %)
Nifty100LV30
20186.1
-65.40
(-0.32 %)
Nifty200Q30
20522.8
-64.90
(-0.32 %)
NIFTY200V30
14871.25
-29.85
(-0.20 %)
Nifty50 EWI
33033.15
-90.05
(-0.27 %)
NIFTY500EW
15117.65
-9.45
(-0.06 %)
NiftyAlpha50
56638.6
+ 183.85
(+ 0.33 %)
NIFTYCHEM
29986.85
-80.80
(-0.27 %)
NiftyHousing
11913.7
-26.85
(-0.22 %)
NiftyMCap150
23405.95
-1.75
(-0.01 %)
NIFTYRAILPSU
2827.25
-11.30
(-0.40 %)
NIFTYSC500
21012.25
+ 8.40
(+ 0.04 %)
NiftySCap250
18397.2
-17.25
(-0.09 %)
NIFTYSME
14623.1
+ 86.85
(+ 0.60 %)
NIFTYTOP10EW
8587.25
-36.25
(-0.42 %)
NiftyTourism
7989.7
-18.20
(-0.23 %)
NIFTYWAVES
1954.85
+ 3.00
(+ 0.15 %)
NMSC400MQ100
52053.7
+ 5.85
(+ 0.01 %)
NSC250MQ100
48912.9
+ 43.45
(+ 0.09 %)
NSEMID
73784.55
-207.55
(-0.28 %)
NSEQuality30
5685.45
-12.20
(-0.21 %)
NV 20
11824.3
-49.55
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AU SMALL FINANCE BANK LTD.

24 August 2026 | 01:49

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No	INE949L01017	BSE Code / NSE Code	540611 / AUBANK	Book Value (Rs.)	273.76	Face Value	10.00
Bookclosure	31/07/2026	52Week High	1108	EPS	35.22	P/E	31.43
Market Cap.	83009.84 Cr.	52Week Low	682	P/BV / Div Yield (%)	4.04 / 0.09	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

21-08-2026

1094.60

1107.75

1083.95

1105.15

1416.65

3833.00

128610.00

1101.51

20-08-2026

1072.00

1092.30

1072.00

1084.85

754.26

2932.00

69425.00

1086.44

19-08-2026

1070.00

1080.50

1063.55

1071.30

254.99

1565.00

23748.00

1073.74

18-08-2026

1070.10

1078.65

1065.00

1076.00

206.92

1302.00

19302.00

1071.99

17-08-2026

1075.15

1092.55

1072.60

1079.00

330.60

1728.00

30612.00

1079.96

14-08-2026

1095.00

1096.00

1078.30

1087.70

359.32

1707.00

33106.00

1085.35

13-08-2026

1081.15

1105.00

1081.15

1105.00

478.84

1544.00

43975.00

1088.88

12-08-2026

1065.80

1089.00

1062.05

1088.20

617.81

2362.00

57419.00

1075.97