AUTOFURNISH LTD.
23 July 2026 | 02:06
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE18HI01019
|
BSE Code / NSE Code
|
544767 / AFLTD
|
Book Value (Rs.)
|
15.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
70
|
EPS
|
2.69
|
P/E
|
20.83
|
|
Market Cap.
|
75.69 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
3.58 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 56.75 | 56.75 | 55.00 | 55.30 | 16.68 | 10.00 | 30000.00 |
55.60
|
55.60
|
| 21-07-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 1.77 | 1.00 | 3000.00 |
59.00
|
59.00
|
| 20-07-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 5.31 | 1.00 | 9000.00 |
59.00
|
59.00
|
| 17-07-2026 | 61.00 | 61.50 | 58.12 | 58.12 | 7.16 | 4.00 | 12000.00 |
59.68
|
59.68
|
| 16-07-2026 | 62.00 | 69.50 | 58.01 | 59.89 | 14.65 | 8.00 | 24000.00 |
61.05
|
61.05
|
| 15-07-2026 | 65.50 | 65.50 | 56.33 | 58.49 | 30.33 | 16.00 | 51000.00 |
59.46
|
59.46
|
| 14-07-2026 | 61.83 | 63.50 | 61.83 | 62.50 | 11.29 | 6.00 | 18000.00 |
62.72
|
62.72
|
| 13-07-2026 | 56.49 | 63.50 | 56.49 | 61.83 | 18.19 | 10.00 | 30000.00 |
60.64
|
60.64
|
|