AUTOFURNISH LTD.
04 November 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE18HI01019
|
BSE Code / NSE Code
|
544767 / AFLTD
|
Book Value (Rs.)
|
15.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
128
|
EPS
|
2.69
|
P/E
|
40.74
|
|
Market Cap.
|
147.99 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
7.00 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2026 | 109.50 | 109.50 | 109.50 | 109.50 | 3.28 | 1.00 | 3000.00 |
109.50
|
109.50
|
| 03-11-2026 | 111.70 | 111.70 | 111.70 | 111.70 | 6.70 | 2.00 | 6000.00 |
111.70
|
111.70
|
| 30-10-2026 | 109.49 | 113.95 | 109.49 | 113.95 | 20.11 | 4.00 | 18000.00 |
111.72
|
111.72
|
| 29-10-2026 | 111.72 | 111.72 | 111.72 | 111.72 | 3.35 | 1.00 | 3000.00 |
111.72
|
111.72
|
| 27-10-2026 | 113.99 | 114.00 | 113.99 | 114.00 | 17.10 | 5.00 | 15000.00 |
114.00
|
114.00
|
| 26-10-2026 | 114.20 | 114.20 | 114.20 | 114.20 | 3.43 | 1.00 | 3000.00 |
114.20
|
114.20
|
| 23-10-2026 | 116.53 | 116.53 | 116.53 | 116.53 | 6.99 | 2.00 | 6000.00 |
116.53
|
116.53
|
| 22-10-2026 | 115.73 | 118.90 | 115.73 | 118.90 | 17.55 | 5.00 | 15000.00 |
117.00
|
117.00
|
|