AUTOFURNISH LTD.
11 September 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE18HI01019
|
BSE Code / NSE Code
|
544767 / AFLTD
|
Book Value (Rs.)
|
15.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
84
|
EPS
|
2.69
|
P/E
|
30.86
|
|
Market Cap.
|
112.11 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
5.31 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 80.00 | 84.00 | 78.00 | 82.95 | 68.60 | 24.00 | 84000.00 |
81.67
|
81.67
|
| 10-09-2026 | 68.00 | 76.99 | 68.00 | 75.20 | 60.17 | 24.00 | 81000.00 |
74.28
|
74.28
|
| 09-09-2026 | 61.49 | 73.01 | 61.49 | 69.75 | 114.88 | 50.00 | 165000.00 |
69.62
|
69.62
|
| 08-09-2026 | 54.00 | 62.70 | 54.00 | 62.65 | 76.75 | 41.00 | 126000.00 |
60.91
|
60.91
|
| 07-09-2026 | 53.65 | 53.65 | 52.25 | 52.25 | 4.79 | 3.00 | 9000.00 |
53.18
|
53.18
|
| 04-09-2026 | 55.80 | 55.80 | 55.80 | 55.80 | 5.02 | 3.00 | 9000.00 |
55.80
|
55.80
|
| 03-09-2026 | 56.50 | 56.75 | 56.50 | 56.75 | 5.10 | 2.00 | 9000.00 |
56.67
|
56.67
|
| 02-09-2026 | 55.94 | 55.94 | 55.94 | 55.94 | 1.68 | 1.00 | 3000.00 |
55.94
|
55.94
|
|