AUTOFURNISH LTD.
14 August 2026 | 12:00
Industry >> Auto Parts & Accessories
|
ISIN No
|
INE18HI01019
|
BSE Code / NSE Code
|
544767 / AFLTD
|
Book Value (Rs.)
|
15.63
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
71
|
EPS
|
2.69
|
P/E
|
21.39
|
|
Market Cap.
|
77.71 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
3.68 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 57.50 | 57.50 | 57.50 | 57.50 | 3.45 | 2.00 | 6000.00 |
57.50
|
57.50
|
| 13-08-2026 | 57.00 | 60.49 | 57.00 | 57.50 | 57.45 | 15.00 | 99000.00 |
58.03
|
58.03
|
| 12-08-2026 | 71.00 | 71.00 | 57.51 | 59.00 | 5.67 | 3.00 | 9000.00 |
63.00
|
63.00
|
| 11-08-2026 | 61.50 | 61.50 | 61.50 | 61.50 | 1.84 | 1.00 | 3000.00 |
61.50
|
61.50
|
| 10-08-2026 | 58.95 | 58.95 | 58.00 | 58.00 | 3.51 | 2.00 | 6000.00 |
58.48
|
58.48
|
| 07-08-2026 | 58.95 | 59.95 | 58.95 | 59.95 | 3.57 | 2.00 | 6000.00 |
59.45
|
59.45
|
| 06-08-2026 | 59.00 | 59.00 | 58.95 | 58.95 | 3.54 | 2.00 | 6000.00 |
58.98
|
58.98
|
| 04-08-2026 | 55.75 | 58.50 | 55.70 | 58.00 | 34.70 | 9.00 | 60000.00 |
57.83
|
57.83
|
|