AUTOLINE INDUSTRIES LTD.
19 September 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
34.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
144
|
EPS
|
4.12
|
P/E
|
18.69
|
|
Market Cap.
|
332.41 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 78.15 | 78.45 | 76.71 | 77.18 | 9.84 | 271.00 | 12672.00 |
77.68
|
77.68
|
| 18-09-2025 | 77.60 | 82.30 | 75.59 | 77.15 | 25.27 | 458.00 | 32358.00 |
78.10
|
78.10
|
| 17-09-2025 | 77.55 | 79.24 | 76.54 | 77.27 | 4.03 | 145.00 | 5199.00 |
77.58
|
77.58
|
| 16-09-2025 | 75.60 | 78.50 | 75.60 | 77.78 | 7.41 | 263.00 | 9587.00 |
77.34
|
77.34
|
| 15-09-2025 | 74.81 | 76.91 | 74.81 | 75.97 | 2.79 | 101.00 | 3665.00 |
76.07
|
76.07
|
| 12-09-2025 | 75.43 | 76.77 | 74.76 | 75.78 | 4.29 | 222.00 | 5655.00 |
75.90
|
75.90
|
| 11-09-2025 | 75.36 | 78.00 | 74.59 | 75.76 | 32.79 | 598.00 | 42944.00 |
76.35
|
76.35
|
| 10-09-2025 | 74.07 | 77.00 | 74.07 | 75.06 | 11.81 | 310.00 | 15598.00 |
75.72
|
75.72
|
|