AUTOLINE INDUSTRIES LTD.
22 July 2026 | 03:41
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
45.15
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
104
|
EPS
|
8.92
|
P/E
|
9.34
|
|
Market Cap.
|
359.44 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 83.11 | 85.45 | 82.81 | 83.62 | 8.20 | 126.00 | 9827.00 |
83.47
|
83.47
|
| 21-07-2026 | 89.59 | 89.59 | 84.22 | 86.70 | 14.26 | 159.00 | 16518.00 |
86.32
|
86.32
|
| 20-07-2026 | 89.64 | 92.90 | 88.35 | 88.65 | 5.65 | 91.00 | 6305.00 |
89.60
|
89.60
|
| 17-07-2026 | 95.99 | 95.99 | 91.20 | 91.94 | 13.06 | 122.00 | 14145.00 |
92.34
|
92.34
|
| 16-07-2026 | 95.00 | 96.45 | 93.00 | 95.99 | 12.34 | 108.00 | 13160.00 |
93.75
|
93.75
|
| 15-07-2026 | 93.50 | 98.90 | 93.50 | 94.50 | 12.08 | 216.00 | 12636.00 |
95.63
|
95.63
|
| 14-07-2026 | 101.30 | 103.00 | 96.24 | 96.98 | 29.89 | 284.00 | 30231.00 |
98.89
|
98.89
|
| 13-07-2026 | 99.95 | 102.45 | 94.50 | 101.30 | 39.89 | 317.00 | 39614.00 |
100.70
|
100.70
|
|