AUTOLINE INDUSTRIES LTD.
05 June 2026 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
40.60
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
96
|
EPS
|
8.92
|
P/E
|
8.70
|
|
Market Cap.
|
334.91 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 76.25 | 81.00 | 76.20 | 78.23 | 4.04 | 47.00 | 5088.00 |
79.48
|
79.48
|
| 04-06-2026 | 77.60 | 79.99 | 77.10 | 77.80 | 1.67 | 33.00 | 2125.00 |
78.44
|
78.44
|
| 03-06-2026 | 78.05 | 79.50 | 76.00 | 76.91 | 2.62 | 55.00 | 3385.00 |
77.39
|
77.39
|
| 02-06-2026 | 80.40 | 80.45 | 78.00 | 78.49 | 1.55 | 22.00 | 1955.00 |
79.44
|
79.44
|
| 01-06-2026 | 78.00 | 82.00 | 77.12 | 78.81 | 11.29 | 93.00 | 14318.00 |
78.86
|
78.86
|
| 29-05-2026 | 81.98 | 81.98 | 80.00 | 81.16 | 3.81 | 43.00 | 4708.00 |
80.94
|
80.94
|
| 27-05-2026 | 83.00 | 84.00 | 79.15 | 81.58 | 10.10 | 136.00 | 12353.00 |
81.79
|
81.79
|
| 26-05-2026 | 82.99 | 86.15 | 82.50 | 83.28 | 8.68 | 109.00 | 10301.00 |
84.31
|
84.31
|
|