AUTOLINE INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
34.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
157
|
EPS
|
4.12
|
P/E
|
18.27
|
|
Market Cap.
|
324.94 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-07-2025 | 74.63 | 77.16 | 74.63 | 75.36 | 4.78 | 137.00 | 6301.00 |
75.92
|
75.92
|
| 24-07-2025 | 77.95 | 78.64 | 75.98 | 76.12 | 5.38 | 82.00 | 7010.00 |
76.72
|
76.72
|
| 23-07-2025 | 77.61 | 77.99 | 77.23 | 77.46 | 5.38 | 188.00 | 6951.00 |
77.46
|
77.46
|
| 22-07-2025 | 77.90 | 78.82 | 77.30 | 77.73 | 6.09 | 196.00 | 7817.00 |
77.95
|
77.95
|
| 21-07-2025 | 76.25 | 78.04 | 76.25 | 77.88 | 5.08 | 241.00 | 6548.00 |
77.57
|
77.57
|
| 18-07-2025 | 78.22 | 78.72 | 76.36 | 76.85 | 4.78 | 227.00 | 6161.00 |
77.51
|
77.51
|
| 17-07-2025 | 78.23 | 79.47 | 78.00 | 78.24 | 5.20 | 186.00 | 6613.00 |
78.58
|
78.58
|
| 16-07-2025 | 78.64 | 79.63 | 76.37 | 78.45 | 11.93 | 391.00 | 15176.00 |
78.62
|
78.62
|
|