AUTOLINE INDUSTRIES LTD.
08 December 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
34.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
125
|
EPS
|
4.18
|
P/E
|
16.88
|
|
Market Cap.
|
304.69 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 71.34 | 72.01 | 67.74 | 70.84 | 4.33 | 171.00 | 6276.00 |
69.01
|
69.01
|
| 05-12-2025 | 73.00 | 73.00 | 71.24 | 71.54 | 3.24 | 148.00 | 4495.00 |
72.02
|
72.02
|
| 04-12-2025 | 72.63 | 75.28 | 72.21 | 72.93 | 7.76 | 201.00 | 10616.00 |
73.07
|
73.07
|
| 03-12-2025 | 72.37 | 72.99 | 70.83 | 72.48 | 2.91 | 164.00 | 4053.00 |
71.88
|
71.88
|
| 02-12-2025 | 72.00 | 73.74 | 71.33 | 72.42 | 5.16 | 167.00 | 7110.00 |
72.59
|
72.59
|
| 01-12-2025 | 66.40 | 73.00 | 66.40 | 70.58 | 11.53 | 367.00 | 16169.00 |
71.28
|
71.28
|
| 28-11-2025 | 67.16 | 67.63 | 64.87 | 66.18 | 1.46 | 144.00 | 2205.00 |
66.11
|
66.11
|
| 27-11-2025 | 68.40 | 68.40 | 66.50 | 66.91 | 2.26 | 237.00 | 3376.00 |
67.07
|
67.07
|
|