AUTOLINE INDUSTRIES LTD.
23 January 2026 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
39.48
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
105
|
EPS
|
4.18
|
P/E
|
17.14
|
|
Market Cap.
|
309.35 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 67.50 | 73.68 | 67.50 | 71.30 | 0.42 | 32.00 | 592.00 |
71.40
|
71.40
|
| 22-01-2026 | 74.36 | 75.10 | 73.25 | 73.25 | 0.41 | 32.00 | 562.00 |
73.82
|
73.82
|
| 21-01-2026 | 71.00 | 74.40 | 69.91 | 73.84 | 0.39 | 33.00 | 548.00 |
71.18
|
71.18
|
| 20-01-2026 | 70.30 | 71.80 | 69.87 | 70.80 | 1.33 | 60.00 | 1891.00 |
70.30
|
70.30
|
| 19-01-2026 | 72.52 | 72.52 | 70.30 | 70.94 | 0.86 | 35.00 | 1192.00 |
71.94
|
71.94
|
| 16-01-2026 | 73.41 | 74.13 | 72.30 | 72.63 | 1.73 | 35.00 | 2374.00 |
72.70
|
72.70
|
| 14-01-2026 | 73.32 | 75.48 | 72.41 | 73.72 | 0.63 | 49.00 | 853.00 |
73.46
|
73.46
|
| 13-01-2026 | 74.52 | 74.79 | 72.34 | 72.97 | 0.96 | 43.00 | 1313.00 |
73.48
|
73.48
|
|