AUTOLINE INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
34.67
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
157
|
EPS
|
4.12
|
P/E
|
19.30
|
|
Market Cap.
|
343.24 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 79.30 | 80.23 | 79.18 | 79.69 | 1.65 | 122.00 | 2066.00 |
79.76
|
79.76
|
| 03-07-2025 | 80.60 | 81.06 | 78.51 | 78.88 | 10.04 | 531.00 | 12603.00 |
79.69
|
79.69
|
| 02-07-2025 | 80.96 | 81.72 | 79.60 | 79.92 | 4.57 | 314.00 | 5651.00 |
80.89
|
80.89
|
| 01-07-2025 | 79.63 | 82.81 | 79.63 | 80.86 | 12.48 | 397.00 | 15349.00 |
81.28
|
81.28
|
| 30-06-2025 | 81.99 | 82.24 | 79.09 | 79.71 | 4.23 | 383.00 | 5227.00 |
80.97
|
80.97
|
| 27-06-2025 | 80.00 | 83.00 | 80.00 | 80.96 | 12.12 | 408.00 | 14790.00 |
81.96
|
81.96
|
| 26-06-2025 | 80.94 | 82.17 | 80.09 | 80.98 | 7.86 | 436.00 | 9663.00 |
81.33
|
81.33
|
| 25-06-2025 | 79.98 | 87.48 | 79.50 | 80.20 | 18.39 | 1313.00 | 22350.00 |
82.29
|
82.29
|
|