AUTOLINE INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
40.60
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
96
|
EPS
|
8.92
|
P/E
|
8.18
|
|
Market Cap.
|
314.92 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 83.99 | 83.99 | 72.10 | 72.70 | 2.69 | 144.00 | 3604.00 |
74.57
|
74.57
|
| 14-05-2026 | 76.00 | 77.39 | 72.10 | 74.53 | 2.93 | 71.00 | 3884.00 |
75.32
|
75.32
|
| 13-05-2026 | 72.00 | 75.50 | 72.00 | 75.26 | 9.28 | 439.00 | 12502.00 |
74.22
|
74.22
|
| 12-05-2026 | 77.19 | 78.59 | 71.67 | 71.97 | 6.71 | 188.00 | 9109.00 |
73.72
|
73.72
|
| 11-05-2026 | 77.53 | 80.60 | 76.85 | 77.19 | 32.38 | 342.00 | 41289.00 |
78.43
|
78.43
|
| 08-05-2026 | 80.78 | 81.55 | 78.55 | 78.67 | 6.61 | 201.00 | 8301.00 |
79.68
|
79.68
|
| 07-05-2026 | 78.93 | 82.19 | 78.24 | 80.78 | 13.08 | 265.00 | 16124.00 |
81.12
|
81.12
|
| 06-05-2026 | 82.00 | 82.80 | 77.50 | 78.98 | 55.76 | 1152.00 | 69831.00 |
79.85
|
79.85
|
|