AUTOLINE INDUSTRIES LTD.
04 September 2026 | 03:59
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE718H01014
|
BSE Code / NSE Code
|
532797 / AUTOIND
|
Book Value (Rs.)
|
45.58
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
104
|
EPS
|
8.92
|
P/E
|
9.69
|
|
Market Cap.
|
373.25 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
1.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 94.05 | 95.00 | 86.00 | 86.66 | 76.03 | 1023.00 | 84836.00 |
89.62
|
89.62
|
| 03-09-2026 | 85.38 | 98.49 | 84.57 | 92.95 | 87.16 | 1150.00 | 93153.00 |
93.57
|
93.57
|
| 02-09-2026 | 84.72 | 86.89 | 84.00 | 84.92 | 7.53 | 124.00 | 8822.00 |
85.41
|
85.41
|
| 01-09-2026 | 87.22 | 87.50 | 85.00 | 85.17 | 7.82 | 172.00 | 9025.00 |
86.61
|
86.61
|
| 31-08-2026 | 88.79 | 88.79 | 86.64 | 86.96 | 9.40 | 250.00 | 10724.00 |
87.66
|
87.66
|
| 28-08-2026 | 89.13 | 91.44 | 88.25 | 88.61 | 10.11 | 137.00 | 11225.00 |
90.09
|
90.09
|
| 27-08-2026 | 87.47 | 91.60 | 87.47 | 89.13 | 41.12 | 400.00 | 45587.00 |
90.20
|
90.20
|
| 26-08-2026 | 91.01 | 91.60 | 88.43 | 89.25 | 14.83 | 255.00 | 16540.00 |
89.66
|
89.66
|
|