AVAX APPARELS AND ORNAMENTS LTD.
23 October 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE0NQ401016
|
BSE Code / NSE Code
|
544337 / AVAX
|
Book Value (Rs.)
|
41.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
194
|
EPS
|
15.70
|
P/E
|
11.19
|
|
Market Cap.
|
18.26 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
4.22 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 194.25 | 194.25 | 175.75 | 175.75 | 5.50 | 3.00 | 3000.00 |
183.33
|
183.33
|
| 21-10-2025 | 185.00 | 185.00 | 185.00 | 185.00 | 1.85 | 1.00 | 1000.00 |
185.00
|
185.00
|
| 20-10-2025 | 173.50 | 181.50 | 173.50 | 177.20 | 5.32 | 3.00 | 3000.00 |
177.40
|
177.40
|
| 17-10-2025 | 174.80 | 174.80 | 174.80 | 174.80 | 1.75 | 1.00 | 1000.00 |
174.80
|
174.80
|
| 16-10-2025 | 166.00 | 173.25 | 166.00 | 173.25 | 3.39 | 2.00 | 2000.00 |
169.62
|
169.62
|
| 15-10-2025 | 173.00 | 173.00 | 172.40 | 172.50 | 12.08 | 7.00 | 7000.00 |
172.54
|
172.54
|
| 14-10-2025 | 168.00 | 168.00 | 166.00 | 166.00 | 11.65 | 5.00 | 7000.00 |
166.43
|
166.43
|
| 13-10-2025 | 161.10 | 161.15 | 160.00 | 160.00 | 9.62 | 5.00 | 6000.00 |
160.38
|
160.38
|
|