AVAX APPARELS AND ORNAMENTS LTD.
18 September 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE0NQ401016
|
BSE Code / NSE Code
|
544337 / AVAX
|
Book Value (Rs.)
|
41.64
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
15.70
|
P/E
|
7.64
|
|
Market Cap.
|
12.47 Cr.
|
52Week Low
|
93
|
P/BV / Div Yield (%)
|
2.88 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 120.00 | 120.00 | 120.00 | 120.00 | 1.20 | 1.00 | 1000.00 |
120.00
|
120.00
|
| 17-09-2025 | 120.00 | 120.00 | 119.70 | 120.00 | 8.40 | 3.00 | 7000.00 |
119.96
|
119.96
|
| 16-09-2025 | 126.00 | 126.00 | 126.00 | 126.00 | 2.52 | 2.00 | 2000.00 |
126.00
|
126.00
|
| 12-09-2025 | 121.00 | 121.00 | 121.00 | 121.00 | 7.26 | 2.00 | 6000.00 |
121.00
|
121.00
|
| 11-09-2025 | 115.50 | 115.50 | 115.50 | 115.50 | 1.16 | 1.00 | 1000.00 |
115.50
|
115.50
|
| 10-09-2025 | 110.50 | 110.50 | 110.50 | 110.50 | 1.10 | 1.00 | 1000.00 |
110.50
|
110.50
|
| 09-09-2025 | 105.25 | 105.25 | 105.25 | 105.25 | 1.05 | 1.00 | 1000.00 |
105.25
|
105.25
|
| 08-09-2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1.00 | 1.00 | 1000.00 |
100.25
|
100.25
|
|