AVAX APPARELS AND ORNAMENTS LTD.
05 August 2026 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE0NQ401024
|
BSE Code / NSE Code
|
544337 / AVAX
|
Book Value (Rs.)
|
9.39
|
Face Value
|
5.00
|
|
Bookclosure
|
07/04/2026
|
52Week High
|
55
|
EPS
|
3.57
|
P/E
|
13.87
|
|
Market Cap.
|
41.15 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
5.27 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-08-2026 | 48.55 | 49.50 | 46.62 | 49.50 | 3.87 | 5.00 | 8000.00 |
48.43
|
48.43
|
| 04-08-2026 | 51.10 | 51.20 | 48.55 | 48.55 | 2.97 | 6.00 | 6000.00 |
49.44
|
49.44
|
| 30-07-2026 | 48.45 | 51.10 | 48.45 | 51.10 | 1.96 | 4.00 | 4000.00 |
49.11
|
49.11
|
| 28-07-2026 | 50.02 | 51.00 | 50.02 | 51.00 | 1.51 | 3.00 | 3000.00 |
50.35
|
50.35
|
| 27-07-2026 | 51.00 | 51.00 | 50.02 | 50.02 | 1.01 | 2.00 | 2000.00 |
50.51
|
50.51
|
| 24-07-2026 | 50.00 | 52.40 | 50.00 | 52.40 | 18.02 | 6.00 | 36000.00 |
50.07
|
50.07
|
| 23-07-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.50 | 1.00 | 1000.00 |
50.00
|
50.00
|
| 22-07-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.50 | 1.00 | 1000.00 |
50.00
|
50.00
|
|