AVENUE SUPERMARTS LTD.
28 July 2025 | 09:29
Industry >> Retail - Departmental Stores
ISIN No
|
INE192R01011
|
BSE Code / NSE Code
|
540376 / DMART
|
Book Value (Rs.)
|
309.47
|
Face Value
|
10.00
|
Bookclosure
|
17/08/2021
|
52Week High
|
5485
|
EPS
|
41.61
|
P/E
|
95.58
|
Market Cap.
|
258829.08 Cr.
|
52Week Low
|
3340
|
P/BV / Div Yield (%)
|
12.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 4012.05 | 4024.35 | 3951.05 | 3994.45 | 308.57 | 1425.00 | 7737.00 |
3988.19
|
3988.19
|
24-07-2025 | 4057.30 | 4063.45 | 4012.25 | 4019.85 | 138.82 | 809.00 | 3439.00 |
4036.54
|
4036.54
|
23-07-2025 | 4028.70 | 4050.00 | 3998.20 | 4042.70 | 441.61 | 1293.00 | 10959.00 |
4029.67
|
4029.67
|
22-07-2025 | 4022.65 | 4081.65 | 4007.35 | 4032.75 | 728.07 | 2842.00 | 18037.00 |
4036.55
|
4036.55
|
21-07-2025 | 4011.25 | 4047.45 | 4004.00 | 4025.05 | 1003.24 | 1486.00 | 24881.00 |
4032.15
|
4032.15
|
18-07-2025 | 4055.05 | 4071.45 | 4027.60 | 4047.50 | 506.51 | 2428.00 | 12510.00 |
4048.88
|
4048.88
|
17-07-2025 | 4096.60 | 4100.50 | 4047.25 | 4056.15 | 447.32 | 2115.00 | 10997.00 |
4067.67
|
4067.67
|
16-07-2025 | 4002.10 | 4126.00 | 4002.10 | 4086.45 | 570.78 | 1872.00 | 13976.00 |
4084.03
|
4084.03
|
|