KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 08, 2025 - 2:24PM >>  ABB India 5077.4  [ -1.82% ]  ACC 1792  [ -0.36% ]  Ambuja Cements 529.05  [ -0.90% ]  Asian Paints Ltd. 2925.3  [ -1.41% ]  Axis Bank Ltd. 1270  [ -1.00% ]  Bajaj Auto 8970  [ -1.51% ]  Bank of Baroda 283.85  [ -2.99% ]  Bharti Airtel 2084.5  [ -1.10% ]  Bharat Heavy Ele 269.65  [ -2.92% ]  Bharat Petroleum 357.3  [ -0.82% ]  Britannia Ind. 5847  [ -1.91% ]  Cipla 1501.9  [ -1.23% ]  Coal India 377.1  [ -0.79% ]  Colgate Palm 2138.4  [ -1.22% ]  Dabur India 501.4  [ -1.65% ]  DLF Ltd. 689.5  [ -4.22% ]  Dr. Reddy's Labs 1268  [ -0.55% ]  GAIL (India) 166.45  [ -2.09% ]  Grasim Inds. 2733.85  [ -0.39% ]  HCL Technologies 1684.4  [ 0.09% ]  HDFC Bank 1001  [ -0.21% ]  Hero MotoCorp 6175  [ -2.78% ]  Hindustan Unilever L 2309.5  [ -1.26% ]  Hindalco Indus. 821.55  [ -0.19% ]  ICICI Bank 1385  [ -0.50% ]  Indian Hotels Co 717.6  [ -1.79% ]  IndusInd Bank 840  [ -3.44% ]  Infosys L 1608.5  [ -0.46% ]  ITC Ltd. 401.1  [ -0.91% ]  Jindal Steel 997  [ -0.97% ]  Kotak Mahindra Bank 2137.9  [ -0.77% ]  L&T 3990  [ -1.19% ]  Lupin Ltd. 2058.25  [ -1.88% ]  Mahi. & Mahi 3677.25  [ -1.05% ]  Maruti Suzuki India 16128.3  [ -0.92% ]  MTNL 34.55  [ -5.60% ]  Nestle India 1222.2  [ -1.96% ]  NIIT Ltd. 88.44  [ -3.20% ]  NMDC Ltd. 74.49  [ -2.55% ]  NTPC 319.1  [ -1.33% ]  ONGC 239  [ -0.97% ]  Punj. NationlBak 116.75  [ -4.07% ]  Power Grid Corpo 265.35  [ -1.63% ]  Reliance Inds. 1537.9  [ -0.19% ]  SBI 955.05  [ -1.68% ]  Vedanta 512.9  [ -2.20% ]  Shipping Corpn. 223.05  [ -3.98% ]  Sun Pharma. 1791.7  [ -0.73% ]  Tata Chemicals 755.1  [ -2.42% ]  Tata Consumer Produc 1146  [ -1.43% ]  Tata Motors Passenge 348.05  [ -1.54% ]  Tata Steel 164.1  [ -1.80% ]  Tata Power Co. 374  [ -2.68% ]  Tata Consultancy 3222.85  [ -0.50% ]  Tech Mahindra 1578.15  [ 0.53% ]  UltraTech Cement 11514.55  [ -0.73% ]  United Spirits 1425.25  [ -2.05% ]  Wipro 260.75  [ 0.29% ]  Zee Entertainment En 94.7  [ -2.87% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    AVENUE SUPERMARTS LTD.

    08 December 2025 | 02:14

    Industry >> Retail - Departmental Stores

    Select Another Company

    ISIN No INE192R01011 BSE Code / NSE Code 540376 / DMART Book Value (Rs.) 309.47 Face Value 10.00
    Bookclosure 17/08/2021 52Week High 4950 EPS 41.61 P/E 92.28
    Market Cap. 249881.50 Cr. 52Week Low 3340 P/BV / Div Yield (%) 12.41 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-12-20253912.803956.153905.953953.00146.76713.003728.00 3936.66 3936.66
    04-12-20253907.853935.103896.853912.80219.86915.005617.00 3914.28 3914.28
    03-12-20253960.453967.253881.303907.853642.619364.0093217.00 3907.67 3907.67
    02-12-20253998.803998.803935.003960.45167.061169.004226.00 3953.04 3953.04
    01-12-20253996.004003.853946.403962.90257.741575.006490.00 3971.30 3971.30
    28-11-20253980.454041.153980.453995.55468.912158.0011684.00 4013.27 4013.27
    27-11-20254020.754035.153986.904008.25150.11755.003745.00 4008.33 4008.33
    26-11-20253989.254028.503981.054018.50408.782087.0010184.00 4013.94 4013.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.