AVENUE SUPERMARTS LTD.
12 November 2026 | 12:00
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE192R01011
|
BSE Code / NSE Code
|
540376 / DMART
|
Book Value (Rs.)
|
388.23
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2021
|
52Week High
|
4644
|
EPS
|
45.54
|
P/E
|
75.85
|
|
Market Cap.
|
225308.13 Cr.
|
52Week Low
|
3102
|
P/BV / Div Yield (%)
|
8.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 3470.00 | 3483.90 | 3454.65 | 3475.00 | 323.16 | 985.00 | 9317.00 |
3468.47
|
3468.47
|
| 09-11-2026 | 3435.85 | 3465.00 | 3419.70 | 3460.00 | 5975.02 | 1980.00 | 173395.00 |
3445.90
|
3445.90
|
| 08-11-2026 | 3426.00 | 3440.95 | 3425.05 | 3429.70 | 196.13 | 880.00 | 5715.00 |
3431.80
|
3431.80
|
| 06-11-2026 | 3410.00 | 3437.20 | 3408.40 | 3425.00 | 14470.13 | 2744.00 | 423087.00 |
3420.13
|
3420.13
|
| 05-11-2026 | 3451.55 | 3464.50 | 3390.00 | 3425.00 | 604.43 | 1635.00 | 17681.00 |
3418.54
|
3418.54
|
| 04-11-2026 | 3344.00 | 3412.00 | 3325.30 | 3412.00 | 4955.81 | 2651.00 | 146572.00 |
3381.14
|
3381.14
|
| 03-11-2026 | 3254.95 | 3355.00 | 3236.10 | 3355.00 | 729.45 | 2001.00 | 22092.00 |
3301.85
|
3301.85
|
| 02-11-2026 | 3196.90 | 3220.00 | 3192.00 | 3220.00 | 7093.63 | 962.00 | 221252.00 |
3206.13
|
3206.13
|
|