AVENUE SUPERMARTS LTD.
02 July 2025 | 03:58
Industry >> Retail - Departmental Stores
ISIN No
|
INE192R01011
|
BSE Code / NSE Code
|
540376 / DMART
|
Book Value (Rs.)
|
309.47
|
Face Value
|
10.00
|
Bookclosure
|
17/08/2021
|
52Week High
|
5485
|
EPS
|
41.61
|
P/E
|
105.54
|
Market Cap.
|
285795.46 Cr.
|
52Week Low
|
3340
|
P/BV / Div Yield (%)
|
14.19 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-07-2025 | 4395.00 | 4482.10 | 4380.50 | 4452.20 | 895.56 | 3501.00 | 20182.00 |
4437.44
|
4437.44
|
30-06-2025 | 4315.35 | 4399.85 | 4315.35 | 4372.15 | 734.66 | 3212.00 | 16849.00 |
4360.24
|
4360.24
|
27-06-2025 | 4286.05 | 4347.05 | 4286.05 | 4310.95 | 528.75 | 2226.00 | 12251.00 |
4315.96
|
4315.96
|
26-06-2025 | 4276.90 | 4330.00 | 4266.10 | 4314.85 | 700.74 | 3677.00 | 16276.00 |
4305.33
|
4305.33
|
25-06-2025 | 4269.75 | 4292.75 | 4236.95 | 4276.65 | 562.23 | 2512.00 | 13167.00 |
4270.02
|
4270.02
|
24-06-2025 | 4338.30 | 4359.55 | 4242.00 | 4253.45 | 619.82 | 2566.00 | 14427.00 |
4296.24
|
4296.24
|
23-06-2025 | 4289.75 | 4359.00 | 4260.15 | 4333.25 | 626.26 | 3075.00 | 14548.00 |
4304.77
|
4304.77
|
20-06-2025 | 4186.15 | 4322.70 | 4172.50 | 4298.70 | 909.24 | 2975.00 | 21311.00 |
4266.53
|
4266.53
|
|