AVENUE SUPERMARTS LTD.
02 January 2026 | 09:29
Industry >> Retail - Departmental Stores
|
ISIN No
|
INE192R01011
|
BSE Code / NSE Code
|
540376 / DMART
|
Book Value (Rs.)
|
351.75
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2021
|
52Week High
|
4950
|
EPS
|
41.61
|
P/E
|
89.68
|
|
Market Cap.
|
242860.09 Cr.
|
52Week Low
|
3340
|
P/BV / Div Yield (%)
|
10.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 3798.75 | 3800.00 | 3703.00 | 3717.65 | 327.25 | 1806.00 | 8762.00 |
3734.89
|
3734.89
|
| 31-12-2025 | 3749.65 | 3798.00 | 3742.00 | 3779.90 | 782.22 | 4491.00 | 20726.00 |
3774.10
|
3774.10
|
| 30-12-2025 | 3798.95 | 3803.00 | 3748.50 | 3754.05 | 2083.86 | 1301.00 | 55125.00 |
3780.24
|
3780.24
|
| 29-12-2025 | 3780.05 | 3792.00 | 3768.80 | 3787.60 | 129.22 | 937.00 | 3417.00 |
3781.67
|
3781.67
|
| 26-12-2025 | 3786.45 | 3821.35 | 3780.00 | 3786.20 | 156.29 | 1019.00 | 4117.00 |
3796.19
|
3796.19
|
| 24-12-2025 | 3827.45 | 3842.25 | 3772.90 | 3800.00 | 210.77 | 1139.00 | 5543.00 |
3802.37
|
3802.37
|
| 23-12-2025 | 3831.20 | 3843.70 | 3802.20 | 3826.80 | 354.22 | 2310.00 | 9259.00 |
3825.64
|
3825.64
|
| 22-12-2025 | 3822.05 | 3865.95 | 3815.00 | 3819.80 | 481.75 | 2153.00 | 12543.00 |
3840.82
|
3840.82
|
|