AXEL POLYMERS LTD.
04 March 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.20
|
P/E
|
223.20
|
|
Market Cap.
|
38.59 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-03-2026 | 43.60 | 52.00 | 43.60 | 45.31 | 0.60 | 15.00 | 1332.00 |
44.86
|
44.86
|
| 02-03-2026 | 46.16 | 46.16 | 43.10 | 44.99 | 0.09 | 7.00 | 203.00 |
44.54
|
44.54
|
| 27-02-2026 | 43.12 | 45.71 | 43.12 | 45.71 | 0.00 | 2.00 | 4.00 |
44.25
|
44.25
|
| 26-02-2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0.05 | 3.00 | 100.00 |
45.71
|
45.71
|
| 25-02-2026 | 43.53 | 45.50 | 43.53 | 45.49 | 0.14 | 6.00 | 322.00 |
44.53
|
44.53
|
| 24-02-2026 | 45.80 | 45.80 | 43.15 | 43.50 | 0.28 | 8.00 | 650.00 |
43.30
|
43.30
|
| 23-02-2026 | 46.43 | 46.43 | 45.78 | 45.80 | 0.12 | 11.00 | 252.00 |
45.88
|
45.88
|
| 20-02-2026 | 43.05 | 45.99 | 42.10 | 45.68 | 0.09 | 12.00 | 215.00 |
42.68
|
42.68
|
|