AXEL POLYMERS LTD.
12 September 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
74
|
EPS
|
0.20
|
P/E
|
254.19
|
|
Market Cap.
|
43.95 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 51.60 | 51.60 | 51.60 | 51.60 | 0.06 | 2.00 | 108.00 |
51.59
|
51.59
|
| 11-09-2025 | 53.50 | 53.50 | 53.16 | 53.16 | 0.78 | 11.00 | 1459.00 |
53.35
|
53.35
|
| 10-09-2025 | 51.50 | 55.95 | 51.50 | 55.95 | 0.11 | 7.00 | 205.00 |
52.67
|
52.67
|
| 09-09-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.27 | 2.00 | 502.00 |
54.00
|
54.00
|
| 08-09-2025 | 56.65 | 56.65 | 55.00 | 55.00 | 0.03 | 4.00 | 55.00 |
55.15
|
55.15
|
| 05-09-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 0.37 | 3.00 | 691.00 |
54.00
|
54.00
|
| 04-09-2025 | 55.80 | 55.80 | 55.80 | 55.80 | 0.02 | 1.00 | 30.00 |
55.80
|
55.80
|
| 03-09-2025 | 51.84 | 55.80 | 51.84 | 55.80 | 0.25 | 10.00 | 470.00 |
52.70
|
52.70
|
|