AXEL POLYMERS LTD.
25 July 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
74
|
EPS
|
0.20
|
P/E
|
231.03
|
Market Cap.
|
39.94 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 46.90 | 46.90 | 46.90 | 46.90 | 3.25 | 15.00 | 6936.00 |
46.90
|
46.90
|
24-07-2025 | 45.99 | 45.99 | 45.99 | 45.99 | 0.09 | 4.00 | 202.00 |
45.99
|
45.99
|
23-07-2025 | 45.09 | 45.09 | 45.09 | 45.09 | 0.06 | 2.00 | 127.00 |
45.09
|
45.09
|
22-07-2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0.14 | 5.00 | 322.00 |
44.21
|
44.21
|
21-07-2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0.21 | 6.00 | 478.00 |
43.35
|
43.35
|
18-07-2025 | 42.15 | 42.50 | 42.15 | 42.50 | 0.34 | 8.00 | 816.00 |
42.15
|
42.15
|
17-07-2025 | 43.86 | 43.86 | 43.00 | 43.00 | 0.27 | 6.00 | 622.00 |
43.16
|
43.16
|
16-07-2025 | 43.02 | 43.86 | 43.00 | 43.00 | 1.10 | 8.00 | 2529.00 |
43.32
|
43.32
|
|