AXEL POLYMERS LTD.
02 April 2026 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.15
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.20
|
P/E
|
210.79
|
|
Market Cap.
|
36.44 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 43.69 | 43.69 | 43.66 | 43.66 | 0.01 | 3.00 | 28.00 |
43.64
|
43.64
|
| 30-03-2026 | 38.61 | 43.68 | 38.61 | 43.67 | 0.03 | 7.00 | 74.00 |
39.15
|
39.15
|
| 27-03-2026 | 42.00 | 43.99 | 38.05 | 38.50 | 0.92 | 24.00 | 2267.00 |
40.41
|
40.41
|
| 25-03-2026 | 41.80 | 44.70 | 40.01 | 41.00 | 1.94 | 57.00 | 4778.00 |
40.64
|
40.64
|
| 24-03-2026 | 43.00 | 44.60 | 43.00 | 44.60 | 0.90 | 3.00 | 2022.00 |
44.58
|
44.58
|
| 23-03-2026 | 43.55 | 46.50 | 38.20 | 43.43 | 2.00 | 50.00 | 4750.00 |
42.15
|
42.15
|
| 20-03-2026 | 43.80 | 46.55 | 43.80 | 46.50 | 0.00 | 4.00 | 4.00 |
45.50
|
45.50
|
| 19-03-2026 | 44.95 | 47.00 | 42.18 | 46.76 | 0.59 | 24.00 | 1281.00 |
46.38
|
46.38
|
|