AXEL POLYMERS LTD.
24 July 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
22.95
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
47.24 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 44.00 | 44.00 | 41.51 | 42.94 | 0.31 | 14.00 | 748.00 |
41.90
|
41.90
|
| 23-07-2026 | 45.50 | 45.50 | 41.30 | 41.48 | 0.49 | 25.00 | 1154.00 |
42.10
|
42.10
|
| 22-07-2026 | 43.01 | 45.00 | 41.61 | 42.05 | 0.28 | 11.00 | 669.00 |
42.11
|
42.11
|
| 21-07-2026 | 42.35 | 44.00 | 41.10 | 43.45 | 0.36 | 20.00 | 865.00 |
42.01
|
42.01
|
| 20-07-2026 | 42.00 | 46.45 | 42.00 | 45.00 | 0.01 | 9.00 | 13.00 |
44.62
|
44.62
|
| 17-07-2026 | 44.01 | 45.99 | 42.50 | 42.93 | 0.69 | 26.00 | 1543.00 |
44.43
|
44.43
|
| 16-07-2026 | 44.60 | 50.96 | 43.00 | 46.24 | 5.76 | 104.00 | 12413.00 |
46.43
|
46.43
|
| 15-07-2026 | 41.43 | 44.85 | 40.90 | 42.57 | 1.52 | 29.00 | 3640.00 |
41.79
|
41.79
|
|