AXEL POLYMERS LTD.
10 October 2025 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
68
|
EPS
|
0.20
|
P/E
|
235.71
|
|
Market Cap.
|
40.75 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2025 | 51.10 | 51.10 | 51.10 | 51.10 | 0.00 | 2.00 | 2.00 |
51.00
|
51.00
|
| 08-10-2025 | 52.40 | 52.40 | 50.45 | 50.45 | 0.11 | 3.00 | 222.00 |
50.64
|
50.64
|
| 07-10-2025 | 50.20 | 53.50 | 47.02 | 52.44 | 0.25 | 14.00 | 484.00 |
51.94
|
51.94
|
| 06-10-2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0.42 | 2.00 | 794.00 |
53.50
|
53.50
|
| 03-10-2025 | 55.72 | 57.21 | 55.72 | 56.50 | 0.11 | 7.00 | 191.00 |
55.85
|
55.85
|
| 01-10-2025 | 54.20 | 56.00 | 54.20 | 55.72 | 0.06 | 4.00 | 113.00 |
54.37
|
54.37
|
| 30-09-2025 | 53.59 | 54.50 | 51.51 | 54.20 | 0.53 | 11.00 | 990.00 |
53.79
|
53.79
|
| 29-09-2025 | 44.00 | 54.39 | 44.00 | 53.85 | 0.83 | 32.00 | 1562.00 |
53.19
|
53.19
|
|