AXEL POLYMERS LTD.
07 August 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
22.95
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
51.54 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 45.12 | 49.00 | 45.00 | 46.85 | 0.25 | 10.00 | 545.00 |
46.48
|
46.48
|
| 06-08-2026 | 53.98 | 53.98 | 45.21 | 46.04 | 0.20 | 9.00 | 431.00 |
47.45
|
47.45
|
| 05-08-2026 | 47.97 | 53.98 | 45.25 | 47.98 | 0.15 | 21.00 | 310.00 |
49.02
|
49.02
|
| 04-08-2026 | 55.80 | 55.80 | 45.50 | 46.50 | 4.34 | 32.00 | 9230.00 |
47.04
|
47.04
|
| 03-08-2026 | 46.22 | 52.01 | 45.00 | 50.23 | 3.14 | 44.00 | 6303.00 |
49.83
|
49.83
|
| 31-07-2026 | 45.00 | 46.00 | 45.00 | 45.77 | 0.60 | 4.00 | 1335.00 |
45.00
|
45.00
|
| 30-07-2026 | 45.00 | 47.45 | 45.00 | 45.00 | 0.92 | 13.00 | 2037.00 |
45.12
|
45.12
|
| 29-07-2026 | 46.00 | 48.00 | 45.00 | 45.00 | 0.19 | 9.00 | 416.00 |
46.30
|
46.30
|
|