AXEL POLYMERS LTD.
04 July 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
74
|
EPS
|
0.20
|
P/E
|
213.79
|
|
Market Cap.
|
36.96 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 42.00 | 43.40 | 42.00 | 43.40 | 0.47 | 4.00 | 1080.00 |
43.33
|
43.33
|
| 03-07-2025 | 42.65 | 42.65 | 42.65 | 42.65 | 0.02 | 1.00 | 45.00 |
42.64
|
42.64
|
| 02-07-2025 | 44.38 | 44.38 | 42.64 | 42.65 | 0.40 | 6.00 | 910.00 |
43.55
|
43.55
|
| 01-07-2025 | 43.51 | 43.51 | 43.51 | 43.51 | 0.50 | 9.00 | 1140.00 |
43.51
|
43.51
|
| 30-06-2025 | 45.34 | 45.34 | 42.66 | 42.66 | 1.07 | 21.00 | 2432.00 |
43.82
|
43.82
|
| 27-06-2025 | 45.30 | 45.30 | 44.90 | 44.90 | 0.23 | 9.00 | 502.00 |
45.00
|
45.00
|
| 26-06-2025 | 45.10 | 45.10 | 42.00 | 43.24 | 1.15 | 24.00 | 2619.00 |
43.88
|
43.88
|
| 25-06-2025 | 42.99 | 42.99 | 42.98 | 42.99 | 2.05 | 27.00 | 4770.00 |
42.99
|
42.99
|
|