AXEL POLYMERS LTD.
12 December 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.20
|
P/E
|
230.10
|
|
Market Cap.
|
39.78 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 49.98 | 49.98 | 46.50 | 46.71 | 1.41 | 18.00 | 3008.00 |
46.85
|
46.85
|
| 11-12-2025 | 46.00 | 48.70 | 46.00 | 46.01 | 0.68 | 16.00 | 1481.00 |
46.04
|
46.04
|
| 10-12-2025 | 45.35 | 47.88 | 44.00 | 44.14 | 0.22 | 16.00 | 498.00 |
44.47
|
44.47
|
| 09-12-2025 | 44.01 | 45.95 | 42.94 | 45.35 | 0.34 | 22.00 | 759.00 |
44.89
|
44.89
|
| 08-12-2025 | 47.58 | 47.58 | 41.01 | 42.94 | 2.85 | 72.00 | 6379.00 |
44.62
|
44.62
|
| 05-12-2025 | 50.32 | 53.89 | 48.55 | 48.66 | 2.61 | 74.00 | 5108.00 |
51.10
|
51.10
|
| 04-12-2025 | 58.00 | 59.50 | 51.48 | 53.90 | 90.23 | 940.00 | 159625.00 |
56.53
|
56.53
|
| 03-12-2025 | 42.90 | 55.57 | 42.90 | 55.46 | 59.57 | 516.00 | 107943.00 |
55.18
|
55.18
|
|