AXEL POLYMERS LTD.
19 May 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
15.53
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.16
|
P/E
|
267.71
|
|
Market Cap.
|
46.24 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
2.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 45.00 | 45.00 | 42.00 | 42.03 | 0.03 | 4.00 | 67.00 |
42.51
|
42.51
|
| 18-05-2026 | 44.64 | 44.64 | 42.00 | 43.79 | 0.40 | 8.00 | 952.00 |
42.00
|
42.00
|
| 15-05-2026 | 43.98 | 45.01 | 41.90 | 42.00 | 12.09 | 73.00 | 28073.00 |
43.06
|
43.06
|
| 14-05-2026 | 46.00 | 48.69 | 41.25 | 43.98 | 5.18 | 66.00 | 11610.00 |
44.59
|
44.59
|
| 13-05-2026 | 45.00 | 45.00 | 44.00 | 45.00 | 0.89 | 11.00 | 2005.00 |
44.63
|
44.63
|
| 12-05-2026 | 46.00 | 46.40 | 45.00 | 45.99 | 0.67 | 23.00 | 1456.00 |
45.72
|
45.72
|
| 11-05-2026 | 48.96 | 48.96 | 45.50 | 47.97 | 2.96 | 45.00 | 6365.00 |
46.49
|
46.49
|
| 08-05-2026 | 45.00 | 49.69 | 45.00 | 48.00 | 5.31 | 48.00 | 10910.00 |
48.66
|
48.66
|
|