AXEL POLYMERS LTD.
06 February 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.88
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.20
|
P/E
|
217.78
|
|
Market Cap.
|
37.65 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 42.14 | 47.85 | 42.05 | 44.21 | 0.38 | 19.00 | 881.00 |
42.78
|
42.78
|
| 05-02-2026 | 45.00 | 45.00 | 43.00 | 43.00 | 0.32 | 9.00 | 723.00 |
44.39
|
44.39
|
| 04-02-2026 | 40.80 | 43.76 | 40.50 | 42.68 | 0.16 | 7.00 | 404.00 |
40.75
|
40.75
|
| 03-02-2026 | 46.79 | 46.79 | 40.01 | 41.00 | 0.53 | 23.00 | 1308.00 |
40.86
|
40.86
|
| 02-02-2026 | 46.82 | 47.50 | 39.00 | 39.83 | 4.38 | 113.00 | 10764.00 |
40.71
|
40.71
|
| 01-02-2026 | 44.82 | 44.82 | 44.82 | 44.82 | 0.00 | 1.00 | 2.00 |
44.50
|
44.50
|
| 30-01-2026 | 44.99 | 44.99 | 41.50 | 44.82 | 0.87 | 9.00 | 1997.00 |
43.57
|
43.57
|
| 29-01-2026 | 45.00 | 45.30 | 43.00 | 43.12 | 0.87 | 10.00 | 1981.00 |
43.71
|
43.71
|
|