AXEL POLYMERS LTD.
22 September 2026 | 04:01
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
23.11
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.48 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
2.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 43.23 | 49.80 | 43.23 | 47.31 | 0.49 | 29.00 | 1086.00 |
45.45
|
45.45
|
| 18-09-2026 | 50.90 | 50.90 | 43.02 | 43.23 | 0.08 | 10.00 | 174.00 |
47.59
|
47.59
|
| 17-09-2026 | 46.20 | 49.98 | 46.20 | 46.21 | 0.15 | 7.00 | 327.00 |
46.81
|
46.81
|
| 16-09-2026 | 42.40 | 51.90 | 41.01 | 47.01 | 0.37 | 20.00 | 764.00 |
49.03
|
49.03
|
| 15-09-2026 | 45.51 | 45.51 | 45.00 | 45.04 | 0.93 | 18.00 | 2056.00 |
45.24
|
45.24
|
| 11-09-2026 | 45.05 | 46.90 | 45.05 | 46.61 | 0.06 | 10.00 | 121.00 |
45.71
|
45.71
|
| 10-09-2026 | 47.00 | 49.80 | 46.90 | 47.01 | 0.54 | 21.00 | 1153.00 |
47.06
|
47.06
|
| 09-09-2026 | 49.49 | 49.49 | 48.99 | 48.99 | 0.01 | 3.00 | 14.00 |
49.29
|
49.29
|
|