AXEL POLYMERS LTD.
13 November 2026 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
23.11
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.72 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2026 | 46.00 | 46.00 | 39.00 | 41.03 | 3.54 | 68.00 | 8732.00 |
40.58
|
40.58
|
| 11-11-2026 | 40.21 | 46.99 | 40.21 | 46.39 | 0.00 | 4.00 | 4.00 |
45.00
|
45.00
|
| 09-11-2026 | 44.80 | 45.00 | 42.19 | 42.30 | 0.11 | 12.00 | 262.00 |
42.34
|
42.34
|
| 08-11-2026 | 41.10 | 47.99 | 41.10 | 47.59 | 0.00 | 10.00 | 10.00 |
42.80
|
42.80
|
| 06-11-2026 | 48.99 | 48.99 | 42.45 | 45.40 | 0.29 | 29.00 | 662.00 |
44.11
|
44.11
|
| 05-11-2026 | 47.90 | 47.90 | 42.21 | 46.60 | 0.24 | 14.00 | 537.00 |
44.59
|
44.59
|
| 04-11-2026 | 45.00 | 47.89 | 41.00 | 43.35 | 0.15 | 21.00 | 338.00 |
43.76
|
43.76
|
| 03-11-2026 | 45.97 | 49.89 | 44.20 | 47.04 | 2.24 | 42.00 | 4724.00 |
47.44
|
47.44
|
|