AXEL POLYMERS LTD.
20 August 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
74
|
EPS
|
0.20
|
P/E
|
265.52
|
|
Market Cap.
|
45.90 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
3.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-08-2025 | 56.10 | 56.10 | 53.90 | 53.90 | 0.21 | 10.00 | 373.00 |
55.05
|
55.05
|
| 19-08-2025 | 54.90 | 55.00 | 54.90 | 55.00 | 2.66 | 13.00 | 4838.00 |
54.91
|
54.91
|
| 18-08-2025 | 54.65 | 54.65 | 54.65 | 54.65 | 0.01 | 3.00 | 10.00 |
54.60
|
54.60
|
| 14-08-2025 | 51.55 | 53.65 | 51.55 | 53.65 | 3.30 | 14.00 | 6154.00 |
53.65
|
53.65
|
| 13-08-2025 | 52.60 | 54.74 | 52.60 | 52.60 | 1.18 | 24.00 | 2161.00 |
54.58
|
54.58
|
| 12-08-2025 | 55.00 | 55.00 | 53.41 | 53.67 | 0.03 | 5.00 | 50.00 |
53.58
|
53.58
|
| 11-08-2025 | 54.58 | 54.58 | 54.49 | 54.49 | 0.72 | 10.00 | 1327.00 |
54.55
|
54.55
|
| 08-08-2025 | 53.54 | 53.54 | 53.54 | 53.54 | 0.01 | 2.00 | 12.00 |
53.50
|
53.50
|
|