AZTEC FLUIDS & MACHINERY LTD.
25 August 2025 | 12:50
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
36.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
135
|
EPS
|
5.56
|
P/E
|
15.46
|
|
Market Cap.
|
116.96 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
2.33 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-08-2025 | 84.50 | 84.50 | 84.50 | 84.50 | 1.69 | 2.00 | 2000.00 |
84.50
|
84.50
|
| 21-08-2025 | 81.71 | 83.00 | 81.71 | 83.00 | 4.11 | 5.00 | 5000.00 |
82.23
|
82.23
|
| 20-08-2025 | 82.70 | 82.70 | 81.56 | 82.30 | 2.47 | 3.00 | 3000.00 |
82.19
|
82.19
|
| 19-08-2025 | 82.52 | 82.52 | 82.51 | 82.51 | 1.65 | 2.00 | 2000.00 |
82.52
|
82.52
|
| 18-08-2025 | 84.00 | 84.00 | 83.98 | 84.00 | 5.04 | 5.00 | 6000.00 |
84.00
|
84.00
|
| 14-08-2025 | 83.49 | 83.49 | 83.49 | 83.49 | 1.67 | 2.00 | 2000.00 |
83.49
|
83.49
|
| 13-08-2025 | 82.01 | 83.90 | 82.01 | 83.44 | 68.98 | 13.00 | 84000.00 |
82.12
|
82.12
|
| 12-08-2025 | 82.69 | 82.69 | 82.69 | 82.69 | 0.83 | 1.00 | 1000.00 |
82.69
|
82.69
|
|