AZTEC FLUIDS & MACHINERY LTD.
25 April 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
18.38
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
135
|
EPS
|
4.51
|
P/E
|
20.39
|
|
Market Cap.
|
125.05 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
5.00 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 91.10 | 91.99 | 89.90 | 91.95 | 12.80 | 9.00 | 14000.00 |
91.42
|
91.42
|
| 24-04-2025 | 91.49 | 93.45 | 90.01 | 93.35 | 19.09 | 16.00 | 21000.00 |
90.89
|
90.89
|
| 23-04-2025 | 90.00 | 91.45 | 90.00 | 90.24 | 7.24 | 8.00 | 8000.00 |
90.56
|
90.56
|
| 22-04-2025 | 91.01 | 91.93 | 88.60 | 89.85 | 20.74 | 21.00 | 23000.00 |
90.16
|
90.16
|
| 21-04-2025 | 93.49 | 94.99 | 90.00 | 92.00 | 16.58 | 18.00 | 18000.00 |
92.12
|
92.12
|
| 17-04-2025 | 93.00 | 94.65 | 92.50 | 93.95 | 10.29 | 11.00 | 11000.00 |
93.57
|
93.57
|
| 16-04-2025 | 94.45 | 96.50 | 94.45 | 95.00 | 6.70 | 7.00 | 7000.00 |
95.77
|
95.77
|
| 15-04-2025 | 98.00 | 99.00 | 95.84 | 95.89 | 9.74 | 10.00 | 10000.00 |
97.42
|
97.42
|
|