AZTEC FLUIDS & MACHINERY LTD.
24 June 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
42.30
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
128
|
EPS
|
5.45
|
P/E
|
18.18
|
|
Market Cap.
|
134.64 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.34 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 104.00 | 104.00 | 97.00 | 99.00 | 10.01 | 5.00 | 10000.00 |
100.10
|
100.10
|
| 23-06-2026 | 100.00 | 105.00 | 100.00 | 100.00 | 35.14 | 22.00 | 34000.00 |
103.35
|
103.35
|
| 22-06-2026 | 95.05 | 100.00 | 95.00 | 100.00 | 35.48 | 27.00 | 36000.00 |
98.56
|
98.56
|
| 19-06-2026 | 94.00 | 95.10 | 93.00 | 95.05 | 12.31 | 11.00 | 13000.00 |
94.68
|
94.68
|
| 18-06-2026 | 96.00 | 96.00 | 93.50 | 93.78 | 16.91 | 14.00 | 18000.00 |
93.94
|
93.94
|
| 17-06-2026 | 88.50 | 93.50 | 88.50 | 93.50 | 11.72 | 12.00 | 13000.00 |
90.14
|
90.14
|
| 16-06-2026 | 87.61 | 87.61 | 86.70 | 86.70 | 2.62 | 3.00 | 3000.00 |
87.31
|
87.31
|
| 15-06-2026 | 88.50 | 90.00 | 87.10 | 89.00 | 18.73 | 13.00 | 21000.00 |
89.20
|
89.20
|
|