AZTEC FLUIDS & MACHINERY LTD.
23 July 2025 | 03:40
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
36.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
135
|
EPS
|
5.56
|
P/E
|
15.69
|
|
Market Cap.
|
118.66 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
2.37 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2025 | 84.30 | 87.70 | 84.30 | 87.25 | 25.21 | 23.00 | 29000.00 |
86.93
|
86.93
|
| 21-07-2025 | 83.10 | 87.00 | 83.10 | 85.90 | 20.52 | 21.00 | 24000.00 |
85.52
|
85.52
|
| 18-07-2025 | 82.00 | 84.40 | 81.50 | 83.83 | 28.33 | 22.00 | 34000.00 |
83.31
|
83.31
|
| 17-07-2025 | 82.50 | 82.50 | 81.15 | 81.15 | 2.46 | 3.00 | 3000.00 |
82.05
|
82.05
|
| 16-07-2025 | 82.00 | 83.75 | 82.00 | 82.50 | 4.14 | 5.00 | 5000.00 |
82.90
|
82.90
|
| 15-07-2025 | 80.50 | 82.40 | 80.50 | 82.00 | 13.94 | 17.00 | 17000.00 |
82.03
|
82.03
|
| 14-07-2025 | 81.10 | 82.47 | 80.61 | 82.05 | 12.98 | 13.00 | 16000.00 |
81.13
|
81.13
|
| 11-07-2025 | 81.11 | 81.99 | 80.61 | 80.65 | 8.91 | 10.00 | 11000.00 |
80.96
|
80.96
|
|