AZTEC FLUIDS & MACHINERY LTD.
30 October 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
42.30
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
126
|
EPS
|
5.45
|
P/E
|
17.81
|
|
Market Cap.
|
131.92 Cr.
|
52Week Low
|
83
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 97.00 | 97.00 | 97.00 | 97.00 | 0.97 | 1.00 | 1000.00 |
97.00
|
97.00
|
| 29-10-2026 | 98.00 | 105.00 | 98.00 | 99.00 | 39.85 | 24.00 | 39000.00 |
102.19
|
102.19
|
| 28-10-2026 | 96.04 | 96.04 | 94.25 | 94.83 | 10.49 | 10.00 | 11000.00 |
95.38
|
95.38
|
| 23-10-2026 | 98.00 | 98.00 | 95.00 | 98.00 | 8.65 | 9.00 | 9000.00 |
96.14
|
96.14
|
| 21-10-2026 | 102.90 | 102.90 | 100.00 | 101.00 | 4.07 | 4.00 | 4000.00 |
101.72
|
101.72
|
| 19-10-2026 | 108.50 | 108.50 | 103.75 | 104.80 | 4.22 | 4.00 | 4000.00 |
105.51
|
105.51
|
| 16-10-2026 | 102.00 | 112.00 | 102.00 | 108.99 | 109.91 | 65.00 | 102000.00 |
107.75
|
107.75
|
| 15-10-2026 | 101.00 | 108.00 | 101.00 | 102.25 | 37.86 | 24.00 | 36000.00 |
105.16
|
105.16
|
|