AZTEC FLUIDS & MACHINERY LTD.
13 February 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
39.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
128
|
EPS
|
5.56
|
P/E
|
19.33
|
|
Market Cap.
|
146.20 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
2.69 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 107.50 | 107.50 | 107.50 | 107.50 | 1.08 | 1.00 | 1000.00 |
107.50
|
107.50
|
| 12-02-2026 | 108.50 | 111.00 | 108.50 | 109.15 | 5.45 | 5.00 | 5000.00 |
109.00
|
109.00
|
| 10-02-2026 | 106.50 | 112.00 | 102.00 | 111.90 | 20.78 | 14.00 | 19000.00 |
109.39
|
109.39
|
| 09-02-2026 | 107.00 | 108.90 | 107.00 | 108.00 | 4.32 | 3.00 | 4000.00 |
107.98
|
107.98
|
| 04-02-2026 | 100.00 | 107.00 | 98.00 | 104.00 | 16.23 | 15.00 | 16000.00 |
101.44
|
101.44
|
| 02-02-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1.00 | 1.00 | 1000.00 |
100.00
|
100.00
|
| 01-02-2026 | 106.50 | 106.50 | 100.00 | 100.10 | 5.09 | 5.00 | 5000.00 |
101.88
|
101.88
|
| 30-01-2026 | 103.90 | 108.90 | 103.90 | 107.35 | 4.29 | 4.00 | 4000.00 |
107.35
|
107.35
|
|