AZTEC FLUIDS & MACHINERY LTD.
18 March 2026 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
39.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
128
|
EPS
|
5.56
|
P/E
|
17.07
|
|
Market Cap.
|
129.13 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.38 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-03-2026 | 90.00 | 95.00 | 89.00 | 94.95 | 7.44 | 8.00 | 8000.00 |
92.99
|
92.99
|
| 17-03-2026 | 89.70 | 89.70 | 85.50 | 87.91 | 14.77 | 17.00 | 17000.00 |
86.88
|
86.88
|
| 16-03-2026 | 89.75 | 89.75 | 89.75 | 89.75 | 0.90 | 1.00 | 1000.00 |
89.75
|
89.75
|
| 13-03-2026 | 91.00 | 91.00 | 87.00 | 90.03 | 13.49 | 13.00 | 15000.00 |
89.91
|
89.91
|
| 12-03-2026 | 92.25 | 97.00 | 88.50 | 93.42 | 18.17 | 18.00 | 20000.00 |
90.83
|
90.83
|
| 11-03-2026 | 94.80 | 95.00 | 92.00 | 95.00 | 9.38 | 8.00 | 10000.00 |
93.82
|
93.82
|
| 09-03-2026 | 95.48 | 95.48 | 90.55 | 90.55 | 5.49 | 6.00 | 6000.00 |
91.42
|
91.42
|
| 06-03-2026 | 95.10 | 96.99 | 93.00 | 94.25 | 13.15 | 14.00 | 14000.00 |
93.95
|
93.95
|
|