AZTEC FLUIDS & MACHINERY LTD.
18 May 2026 | 04:01
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
39.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
128
|
EPS
|
5.56
|
P/E
|
17.80
|
|
Market Cap.
|
134.64 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 99.00 | 100.00 | 98.50 | 99.00 | 4.96 | 5.00 | 5000.00 |
99.10
|
99.10
|
| 14-05-2026 | 99.00 | 102.00 | 98.00 | 102.00 | 3.98 | 4.00 | 4000.00 |
99.38
|
99.38
|
| 12-05-2026 | 103.95 | 103.95 | 99.00 | 101.00 | 3.04 | 3.00 | 3000.00 |
101.32
|
101.32
|
| 11-05-2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2.06 | 2.00 | 2000.00 |
103.00
|
103.00
|
| 08-05-2026 | 98.50 | 106.00 | 98.50 | 103.00 | 7.04 | 7.00 | 7000.00 |
100.61
|
100.61
|
| 07-05-2026 | 96.05 | 101.90 | 96.05 | 99.50 | 4.97 | 5.00 | 5000.00 |
99.49
|
99.49
|
| 06-05-2026 | 99.00 | 99.00 | 98.50 | 98.50 | 1.98 | 2.00 | 2000.00 |
98.75
|
98.75
|
| 04-05-2026 | 100.80 | 101.00 | 99.50 | 99.50 | 3.01 | 3.00 | 3000.00 |
100.43
|
100.43
|
|