AZTEC FLUIDS & MACHINERY LTD.
27 June 2025 | 12:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
36.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
135
|
EPS
|
5.56
|
P/E
|
14.66
|
|
Market Cap.
|
110.84 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-06-2025 | 81.00 | 81.50 | 80.30 | 81.50 | 8.92 | 11.00 | 11000.00 |
81.09
|
81.09
|
| 26-06-2025 | 81.90 | 83.00 | 81.90 | 82.50 | 9.09 | 11.00 | 11000.00 |
82.63
|
82.63
|
| 25-06-2025 | 83.50 | 84.00 | 81.40 | 82.00 | 12.39 | 14.00 | 15000.00 |
82.61
|
82.61
|
| 23-06-2025 | 82.60 | 82.90 | 82.60 | 82.90 | 3.31 | 4.00 | 4000.00 |
82.68
|
82.68
|
| 20-06-2025 | 85.90 | 85.90 | 82.51 | 82.76 | 5.87 | 7.00 | 7000.00 |
83.83
|
83.83
|
| 19-06-2025 | 82.00 | 85.45 | 81.53 | 85.32 | 15.08 | 18.00 | 18000.00 |
83.77
|
83.77
|
| 18-06-2025 | 84.99 | 84.99 | 82.00 | 82.00 | 41.66 | 19.00 | 50000.00 |
83.32
|
83.32
|
| 17-06-2025 | 83.50 | 85.00 | 82.30 | 82.53 | 11.74 | 14.00 | 14000.00 |
83.86
|
83.86
|
|