AZTEC FLUIDS & MACHINERY LTD.
25 September 2025 | 11:51
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
36.85
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
107
|
EPS
|
5.56
|
P/E
|
15.84
|
|
Market Cap.
|
119.83 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
2.39 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2025 | 91.00 | 91.00 | 88.25 | 88.55 | 3.56 | 4.00 | 4000.00 |
89.09
|
89.09
|
| 23-09-2025 | 91.00 | 91.60 | 91.00 | 91.00 | 3.65 | 4.00 | 4000.00 |
91.30
|
91.30
|
| 22-09-2025 | 89.75 | 90.10 | 88.00 | 90.00 | 3.58 | 4.00 | 4000.00 |
89.46
|
89.46
|
| 18-09-2025 | 89.50 | 90.00 | 89.50 | 89.75 | 1.80 | 2.00 | 2000.00 |
89.75
|
89.75
|
| 17-09-2025 | 89.50 | 89.50 | 89.20 | 89.50 | 25.95 | 6.00 | 29000.00 |
89.48
|
89.48
|
| 16-09-2025 | 90.00 | 91.00 | 89.55 | 91.00 | 9.00 | 8.00 | 10000.00 |
90.03
|
90.03
|
| 15-09-2025 | 90.98 | 91.59 | 90.00 | 90.00 | 4.54 | 5.00 | 5000.00 |
90.71
|
90.71
|
| 12-09-2025 | 89.99 | 90.00 | 89.90 | 89.96 | 5.40 | 6.00 | 6000.00 |
89.97
|
89.97
|
|