AZTEC FLUIDS & MACHINERY LTD.
21 January 2026 | 04:00
Industry >> IT Equipments & Peripherals
|
ISIN No
|
INE0SCB01016
|
BSE Code / NSE Code
|
544177 / AZTEC
|
Book Value (Rs.)
|
39.96
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
128
|
EPS
|
5.56
|
P/E
|
18.88
|
|
Market Cap.
|
142.80 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
2.63 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-01-2026 | 101.00 | 101.00 | 100.00 | 100.00 | 2.01 | 2.00 | 2000.00 |
100.50
|
100.50
|
| 19-01-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1.02 | 1.00 | 1000.00 |
102.45
|
102.45
|
| 16-01-2026 | 102.45 | 102.45 | 102.45 | 102.45 | 1.02 | 1.00 | 1000.00 |
102.45
|
102.45
|
| 14-01-2026 | 104.60 | 104.80 | 101.75 | 102.70 | 6.18 | 6.00 | 6000.00 |
103.03
|
103.03
|
| 12-01-2026 | 101.00 | 111.30 | 100.70 | 107.10 | 15.75 | 14.00 | 15000.00 |
105.01
|
105.01
|
| 09-01-2026 | 104.95 | 107.00 | 104.95 | 106.00 | 2.12 | 2.00 | 2000.00 |
105.98
|
105.98
|
| 08-01-2026 | 104.00 | 104.95 | 103.00 | 104.95 | 4.16 | 4.00 | 4000.00 |
103.99
|
103.99
|
| 06-01-2026 | 102.00 | 102.00 | 101.00 | 101.00 | 8.14 | 8.00 | 8000.00 |
101.75
|
101.75
|
|